Oops




$2.49T
Общая капитализация
$70.88B
Общий объем
BTC 50.65%   •   ETH 15.16%
Доминирование

Страница результатов 282 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Hitop  HITOP $0.0001304
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$4.77K
₿0
$652.47K
₿24.48
$0
₿0
Прогноз цены на Hitop(hitop)
— WalkN  WALKN $0.00004079
₿0.0000000019
0 $0
$0
₿0.
$0
₿0.
$1.93K
₿0
$0
$0
Прогноз цены на WalkN(walkn)
— Nowar  NOWAR $0.0000313
₿0.0000000010
0 $0
$0
₿0.
$0
₿0.
$0.67
₿0
$0
$0
Прогноз цены на Nowar(nowar)
— Bluejay Finance  BLU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bluejay Finance(blu)
— Canto Inu  CINU $0.000000001788
₿0.000000000000034
7.91 $0
₿0
$0.000000001797
₿0.000000000000035
$0.000000001614
₿0.000000000000032
$1.75K
₿0
$1.01M
₿19.31
$0
₿0
Прогноз цены на Canto Inu(cinu)
— Tosa Inu  TOS $0.000000000094
₿0.0000000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$136.96
₿0
$0
$0
₿0
Прогноз цены на Tosa Inu(tos)
— Qroni  QNI $0.001298
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$3.67
₿0
$0
$0
₿0
Прогноз цены на Qroni(qni)
— XHYPE  XHP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на XHYPE(xhp)
— Bored Candy City  CANDY $0.006155
₿0.000000084
-6.60 $0
₿0
$0.006659
₿0.000000089
$0.006034
₿0.000000079
$854.31
₿0.04
$195.63K
₿2.68
$0
₿0
Прогноз цены на Bored Candy City(candy)
— Canto Shib  CSHIB $0.000000000003
₿0.00000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$6.88
₿0
$3.06K
₿0.11
$0
₿0
Прогноз цены на Canto Shib(cshib)
— Shira Cat  CATSHIRA $0.00002411
₿0.00000000082
0 $0
₿0
$0
$0
$12.06
₿0
$13.24K
₿0.45
$0
₿0
Прогноз цены на Shira Cat(catshira)
— CORGI CEO  CORGICEO $0
₿0.0000000000000000030
0 $0
₿0
$0
$0
$23.76
₿0
$37.6K
₿1.38
$0
₿0
Прогноз цены на CORGI CEO(corgiceo)
— Agility  AGI $0.00338
₿0.000000071
1.50 $0
₿0
$0.003612
₿0.000000077
$0.002977
₿0.000000063
$4.99K
₿0.04
$27.15K
₿0.58
$0
₿0
Прогноз цены на Agility(agi)
— Neutroswap  NEUTRO $0.01833
₿0.00000028
2.86 $0
₿0
$0.01841
₿0.00000028
$0.01782
₿0.00000028
$2.41K
₿0.04
$18.33K
₿0.29
$0
₿0
Прогноз цены на Neutroswap(neutro)
— TiTi Governance Token  TITI $0.002932
₿0.000000070
0 $0
₿0
$0
$0
$187.34
₿0
$0
$0
₿0
Прогноз цены на TiTi Governance Token(titi)
— SPEXY  SPX $0.000000000025
₿0.00000000000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$4.75K
₿0
$0
$0
₿0
Прогноз цены на SPEXY(spx)
— Chopbot  CHOP $0.003712
₿0.000000087
0 $0
₿0
$0
$0
$399.88
₿0.01
$0
$0
₿0
Прогноз цены на Chopbot(chop)
— Crypto Street  CST $0.0006797
₿0.000000025
0 $0
₿0
$0
$0
$24.99K
₿0.94
$67.98
₿0
$0
₿0
Прогноз цены на Crypto Street(cst)
— Nimbus Platform GNIMB  GNIMB $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Nimbus Platform GNIMB(gnimb)
— The Vault  VAULT $11.87
₿0.00029
0 $0
₿0
$0
$0
$117.22
₿0
$11.87K
₿0.3
$0
₿0
Прогноз цены на The Vault(vault)
— Virtual Coin  VRC $0.8503
₿0.000014
16.43 $0
₿0
$1
₿0.000015
$0.7281
₿0.000014
$100.26K
₿0.44
$835.54M
₿14.95K
$0
₿0
Прогноз цены на Virtual Coin(vrc)
— Apis finance  BEP-20 $0.07405
₿0.0000021
0 $0
₿0
$0
$0
$89.88K
₿2.58
$0
$0
₿0
Прогноз цены на Apis finance(bep-20)
— VIRTUAL X  VRL $0.0008666
₿0.000000026
1.36 $0
₿0
$0.000938
₿0.000000027
$0.0008318
₿0.000000023
$51.63K
₿1.75
$43.58M
₿1.32K
$0
₿0
Прогноз цены на VIRTUAL X(vrl)
— HYDT  HYDT $0.9935
₿0.000014
0.19 $0
₿0
$0.9958
₿0.000014
$0.9874
₿0.000014
$227.72
₿0.02
$0
$0
₿0
Прогноз цены на HYDT(hydt)
— Keke Inu  KEKE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Keke Inu(keke)
— Sword Bot  SWORD $0.00131
₿0.000000025
0 $0
₿0
$0
$0
$99.48
₿0
$13.11K
₿0.25
$0
₿0
Прогноз цены на Sword Bot(sword)
— TRAX  TRAX $0.01556
₿0.00000029
-2.24 $0
₿0
$0.01604
₿0.00000031
$0.01534
₿0.00000029
$400.5
₿0
$15.57M
₿294.04
$0
₿0
Прогноз цены на TRAX(trax)
— SmartsetToken  SST $0.0001421
₿0.0000000026
1.71 $0
₿0
$0.0001433
₿0.0000000030
$0.0001398
₿0.0000000026
$13.81K
₿0.08
$142.43K
₿2.6
$0
₿0
Прогноз цены на SmartsetToken(sst)
— Dogggo  DOGGGO $0.0008298
₿0.000000013
0.53 $0
₿0
$0.0008445
₿0.000000013
$0.0008254
₿0.000000013
$39.63
₿0
$83.02K
₿1.36
$0
₿0
Прогноз цены на Dogggo(dogggo)
— doginphire  FIRE $0.00008791
₿0.0000000016
3.64 $0
₿0
$0.00008911
₿0.0000000017
$0.00008482
₿0.0000000016
$199.07
₿0.01
$87.83K
₿1.66
$0
₿0
Прогноз цены на doginphire(fire)
— Icon.X World  ICNX $0.4905
₿0.0000068
0.62 $0
₿0
$0.5003
₿0.0000088
$0.471
₿0.0000058
$62.17K
₿4.45
$49.05M
₿690.39
$0
₿0
Прогноз цены на Icon.X World(icnx)
— GOAT404  GOAT $13.5
₿0.00038
0.58 $0
₿0
$13.63
₿0.00039
$13.14
₿0.00029
$63.03
₿0.05
$134.96K
₿3.9
$0
₿0
Прогноз цены на GOAT404(goat)
— EGO Fitness  EGO $0.003883
₿0.000000060
-6.47 $0
₿0
$0.004156
₿0.000000075
$0.003882
₿0.000000059
$58.04
₿0
$30.21K
₿0.47
$0
₿0
Прогноз цены на EGO Fitness(ego)
— pepewifhat  PWH $0.0000699
₿0.0000000013
2.92 $0
₿0
$0.00007088
₿0.0000000013
$0.00006791
₿0.0000000013
$120.99
₿0.01
$29.4K
₿0.57
$0
₿0
Прогноз цены на pepewifhat(pwh)
— Broccoli The Gangsta  BROC $0.002664
₿0.00000010
43.67 $0
₿0
$0.0027
₿0.00000012
$0.00185
₿0.00000010
$8.09K
₿0.11
$266.4K
₿10.4
$0
₿0
Прогноз цены на Broccoli The Gangsta(broc)
— SURGE  SURGE $0.001679
₿0.000000037
1.65 $0
₿0
$0.001688
₿0.000000039
$0.001652
₿0.000000037
$4.15
₿0
$16.79K
₿0.38
$0
₿0
Прогноз цены на SURGE(surge)
— My MOM  MOM $0.0002673
₿0.0000000059
-5.81 $0
₿0
$0.0002938
₿0.0000000066
$0.0002668
₿0.0000000059
$21.41K
₿0.21
$268.62K
₿6.02
$0
₿0
Прогноз цены на My MOM(mom)
— All Street Bets  BETS $0.0006372
₿0.000000036
17.40 $0
₿0
$0.0006926
₿0.000000038
$0.0005424
₿0.000000025
$1.25M
₿37.12
$6.39M
₿369.13
$0
₿0
Прогноз цены на All Street Bets(bets)
— Cheese  CHEESE $0.003824
-19.78 $0
$0.005096
$0.0037
$331.44K
$3.87M
$0
Прогноз цены на Cheese(cheese)
— Basmati  BSMTI $0.00003693
5.09 $0
$0.00003885
$0.00003498
$5.76K
$376.43K
$0
Прогноз цены на Basmati(bsmti)
— Alphabit  ABC $0.6565
₿0.000010
0 $294.23K
₿4.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$294.23K
₿4.59
Прогноз цены на Alphabit(abc)
— Bitradio  BRO $0.000000002363
₿0.000000000000036
0 $0.04
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0.04
₿0
Прогноз цены на Bitradio(bro)
— BUSD  BUSD $62.4
₿0.00097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BUSD(busd)
— Color Platform  CLR $0.01417
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Color Platform(clr)
— DrinkChain  DRINK $2.19
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DrinkChain(drink)
— Eternal Token  XET $6.4
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Eternal Token(xet)
— Fortuna  FOTA $0.00001449
₿0.00000000087
0 $4.84K
₿0.29
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$4.84K
₿0.29
Прогноз цены на Fortuna(fota)
— Gravel Coin  GRVC $0.1357
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gravel Coin(grvc)
— Iconiq Lab Token  ICNQ $0.04009
₿0.0000013
0 $0
₿0
$0
$0
$2.27K
₿0.07
$400.76K
₿13.01
$0
₿0
Прогноз цены на Iconiq Lab Token(icnq)
— Londinium  LON $0.0005764
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Londinium(lon)
— Mithril Ore  MORE $102.66
₿0.0016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mithril Ore(more)
— Ninsa B Token  NBT $0.00001921
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ninsa B Token(nbt)
— PAXEX  PAXEX $0.0006404
₿0.000000010
0 $31.56K
₿0.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$31.56K
₿0.49
Прогноз цены на PAXEX(paxex)
— PUKAO GLOBAL  PKO $0.01086
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PUKAO GLOBAL(pko)
— Rutheneum  RTH $0.0000937
₿0.0000000097
0 $0
₿0
$0
$0
$0
₿0
$281.13K
₿29.38
$0
₿0
Прогноз цены на Rutheneum(rth)
— Social Lending Token  SLT $0.0004291
₿0.0000000066
0 $106.66K
₿1.67
$0
₿0.
$0
₿0.
$0
₿0
$0
$106.66K
₿1.67
Прогноз цены на Social Lending Token(slt)
— HyperSpace (Synereo)  AMP $0.01024
₿0.00000016
0 $1.03M
₿16.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.03M
₿16.12
Прогноз цены на HyperSpace (Synereo)(amp)
— VIDY  VIDY $0.00001718
₿0.00000000039
1.74 $0
₿0
$0.00001732
₿0.00000000039
$0.0000169
₿0.00000000037
$12.67K
₿0.17
$172.22K
₿3.93
$0
₿0
Прогноз цены на VIDY(vidy)
— Xponz  XPONZ $0.00001921
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xponz(xponz)
— Blucon  BEP $0.0007045
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blucon(bep)
— 3X Short TomoChain Token  TOMOBEAR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 3X Short TomoChain Token(tomobear)
— Meraki  MEK $0.0001921
₿0.0000000029
0 $376.46
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$376.46
₿0.01
Прогноз цены на Meraki(mek)
— Florafic  FIC $0.0002082
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Florafic(fic)
— ETH Moonshot X Discretionary Yield Set  ETHMOONX2 $1,119.13
₿0.017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH Moonshot X Discretionary Yield Set(ethmoonx2)
— OWL  OWL $1.14
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OWL(owl)
— Intuitive Surgical Inc  ISRG.CX $3,849.88
₿0.060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Intuitive Surgical Inc(isrg.cx)
— BitCherry  BCHC $0.0007892
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$1.69
₿0
$0
$0
₿0
Прогноз цены на BitCherry(bchc)
— CoinBene Future Token  CFT $0.1402
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CoinBene Future Token(cft)
— IdleSUSD (Yield)  IDLESUSDYIELD $1.21
₿0.000017
0.01* $0
₿0
$1.21
₿0.000017
$1.21
₿0.000016
$0
₿0
$1.14K
₿0.02
$0
₿0
Прогноз цены на IdleSUSD (Yield)(idlesusdyield)
— TriipMiles  TIIM $0.0001881
₿0.0000000026
-0.32 $0
₿0
$0.0001891
₿0.0000000026
$0.0001867
₿0.0000000024
$149.86
₿0.01
$75.26K
₿1.05
$0
₿0
Прогноз цены на TriipMiles(tiim)
— Empty Set Dollar  ESD $0.0006121
₿0.000000022
0 $72.28K
₿2.64
$0
₿0.
$0
₿0.
$5.4
₿0
$0
$72.28K
₿2.64
Прогноз цены на Empty Set Dollar(esd)
— YFI Product Token  YFIP $0.6059
₿0.0000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YFI Product Token(yfip)
— Starbugs Shards  BUGS $15.21
₿0.00023
0 $125.31K
₿1.96
$0
₿0.
$0
₿0.
$0
₿0
$0
$125.31K
₿1.96
Прогноз цены на Starbugs Shards(bugs)
— DEUS Synthetic Coinbase IOU  WCOINBASE-IOU $87.91
₿0.0013
0 $11.86K
₿0.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.86K
₿0.19
Прогноз цены на DEUS Synthetic Coinbase IOU(wcoinbase-iou)
— Wrapped Stafi  FIS $2.34
₿0.000036
0 $2.31M
₿36.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.31M
₿36.04
Прогноз цены на Wrapped Stafi(fis)
— CafeSwap Token  BREW $0.003998
₿0.00000017
0 $90.42K
₿3.9
$0
₿0.
$0
₿0.
$0
₿0
$0
$90.42K
₿3.9
Прогноз цены на CafeSwap Token(brew)
— Fusible  FUSI $0.02601
₿0.0000011
0 $12.07K
₿0.52
$0
₿0.
$0
₿0.
$33.25
₿0
$0
$12.07K
₿0.52
Прогноз цены на Fusible(fusi)
— Stater  STR $0.001019
₿0.000000036
0 $30.06K
₿1.06
$0
₿0.
$0
₿0.
$2.91
₿0
$0
$30.06K
₿1.06
Прогноз цены на Stater(str)
— HorizonDollar  HZD $0.0000001702
₿0.0000000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$1.48
₿0
$0
$0
₿0
Прогноз цены на HorizonDollar(hzd)
— NoCapCoin  NCC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NoCapCoin(ncc)
— KAI INU  KAIINU $0.000000000061
₿0.0000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$61.31K
₿2.44
$0
₿0
Прогноз цены на KAI INU(kaiinu)
— Cazi Cazi  CAZI $0.003314
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cazi Cazi(cazi)
— Siamese Neko  SIAM $0.0000001921
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Siamese Neko(siam)
— Mammoth.Bet  TUSK $0.3232
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.2K
₿0
$0
$0
₿0
Прогноз цены на Mammoth.Bet(tusk)
— UltimoGG  ULTGG $0.000000000132
₿0.0000000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$2.91
₿0
$0
$0
₿0
Прогноз цены на UltimoGG(ultgg)
— X2  X2 $0.6064
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$117.16
₿0
$0
$0
₿0
Прогноз цены на X2(x2)
— CoPuppy  CP $0.0002013
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$1.27
₿0
$0
$0
₿0
Прогноз цены на CoPuppy(cp)
— EpochToken  EPH $0.01061
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EpochToken(eph)
— Pitquidity  PITQD $0.000001921
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pitquidity(pitqd)
— Morpheus Token  PILLS $0.05269
₿0.00000087
-6.16 $0
₿0
$0.06783
₿0.0000013
$0.05201
₿0.00000082
$4.21
₿0
$163.25K
₿2.71
$0
₿0
Прогноз цены на Morpheus Token(pills)
— Sphynx Token  SPHYNX $0.0005634
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sphynx Token(SPHYNX)
— CoinAlpha  ALP $0.000145
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$120.76
₿0
$130.55K
₿3.5
$0
₿0
Прогноз цены на CoinAlpha(alp)
— Welnance Finance  WEL $0.05753
₿0.00000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Welnance Finance(wel)
— Adamant Coin  ADMC $0.0000003956
₿0.000000000024
0 $88.16K
₿5.36
$0
₿0.
$0
₿0.
$170.69
₿0
$0
$88.16K
₿5.36
Прогноз цены на Adamant Coin(admc)
— Mulierum  DIVA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Mulierum(diva)
— Drachma  DRA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Drachma(dra)
— MetaDoge  METADOGE $0.00004573
₿0.00000000071
0 $2.67M
₿41.64
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.67M
₿41.64
Прогноз цены на MetaDoge(metadoge)
— Few Understand  FEW $0.0000001044
₿0.0000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Few Understand(few)
— Project: One Whale  POW $0.000000000072
₿0.0000000000000037
-1.06 $0
₿0
$0
₿0.
$0
₿0.
$4.3
₿0
$0
$0
₿0
Прогноз цены на Project: One Whale(pow)
— Yield Protocol Token  YIELD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Yield Protocol Token(yield)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь