للبلد: هنغاريا منصة التبادل: Budapest سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هنغاريا (65)
- {{country.name}}
- جميع البلدان
- هنغاريا (65)
Budapest (65)
- {{item.name}}
- جميع منصات التبادل
- Budapest (65)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (1)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (1)
- التغليف والحاويات (1)
- المصارف - الإقليمية (1)
- العقارات - التطوير (1)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات - مصانع النبيذ والتقطير (1)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (1)
- المرافق - المتجددة (2)
- الخدمات المتكاملة للنفط والغاز (1)
- خدمات الأعمال المتخصصة (1)
- الهندسة والبناء (1)
- التوزيع الصناعي (1)
- الآلات الصناعية المتخصصة (1)
- خدمات تكنولوجيا المعلومات (2)
- البرامج - تطبيقات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $103,620 286.58 USD |
0
|
$120.88T 334.33B USD | $75 0.21 USD | $103,620 286.58 USD | $103,620 286.58 USD | $120.88T 334.33B USD | 53.19 | $1.95K 5.39 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $29,510 81.62 USD |
0
|
$19.4T 53.65B USD | $5 0.01 USD | $29,510 81.62 USD | $29,510 81.62 USD | $19.4T 53.65B USD | 6.96 | $4.23K 11.71 USD | |
| E.ON SE EON.BD | $6,310 17.45 USD |
+0.9
|
$16.54T 45.76B USD | $1 0 USD | $6,310 17.45 USD | $6,310 17.45 USD | $16.54T 45.76B USD | 9.22 | $684.19 1.89 USD | |
| BASF SE BASF.BD | $16,595 45.9 USD |
-1.8
|
$14.81T 40.96B USD | $110 0.3 USD | $16,595 45.9 USD | $16,700 46.19 USD | $14.81T 40.96B USD | 49.84 | $332.93 0.92 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,572 29.24 USD |
0
|
$10.39T 28.73B USD | $120 0.33 USD | $10,450 28.9 USD | $10,572 29.24 USD | $10.39T 28.73B USD | 0 | -$1,328 -3.6 USD | |
| OTP Bank Nyrt. OTP.BD | $27,870 77.08 USD |
-0.46
|
$7.2T 19.91B USD | $210.51K 582.22 USD | $27,660 76.5 USD | $28,050 77.58 USD | $7.2T 19.91B USD | 7.30 | $3.82K 10.56 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,016 8.34 USD |
-0.13
|
$2.41T 6.66B USD | $204.28K 564.99 USD | $2,984 8.25 USD | $3,018 8.35 USD | $2.41T 6.66B USD | 5.33 | $565.65 1.56 USD | |
| 4iG Nyrt. 4IG.BD | $1,830 5.06 USD |
-0.22
|
$530.2B 1.47B USD | $16.46K 45.52 USD | $1,820 5.03 USD | $1,836 5.08 USD | $530.2B 1.47B USD | 0 | -$92.98 -0.2 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $593 1.64 USD |
+1.02
|
$388.67B 1.07B USD | $118.06K 326.53 USD | $586 1.62 USD | $593 1.64 USD | $388.67B 1.07B USD | 6.95 | $85.29 0.24 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $8,600 23.79 USD |
-4.44
|
$215B 594.63M USD | $1 0 USD | $8,600 23.79 USD | $8,600 23.79 USD | $215B 594.63M USD | 0 | -$54 -0.1 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $8,460 23.4 USD |
+1.44
|
$121.37B 335.66M USD | $28.61K 79.12 USD | $8,300 22.96 USD | $8,580 23.73 USD | $121.37B 335.66M USD | 12.26 | $689.72 1.91 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $426 1.18 USD |
+1.43
|
$117.25B 324.29M USD | $5.09K 14.08 USD | $410 1.13 USD | $426 1.18 USD | $117.25B 324.29M USD | 10.56 | $40.32 0.11 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,440 15.05 USD |
-0.73
|
$108.43B 299.87M USD | $1.64K 4.54 USD | $5,400 14.93 USD | $5,500 15.21 USD | $108.43B 299.87M USD | 11.26 | $482.79 1.34 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $33,000 91.27 USD |
0
|
$66B 182.54M USD | $89 0.25 USD | $33,000 91.27 USD | $33,000 91.27 USD | $66B 182.54M USD | 22.07 | $1.49K 4.13 USD | |
| Ubm Holding Zrt UBM.BD | $1,410 3.9 USD |
0
|
$33.42B 92.44M USD | $250 0.69 USD | $1,380 3.82 USD | $1,410 3.9 USD | $33.42B 92.44M USD | 0 | -$1.41 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $61.9 0.17 USD |
+0.16
|
$23.71B 65.57M USD | $164.67K 455.42 USD | $61.1 0.17 USD | $62.2 0.17 USD | $23.71B 65.57M USD | 13.78 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,450 4.01 USD |
-0.34
|
$19.36B 53.55M USD | $477 1.32 USD | $1,425 3.94 USD | $1,455 4.02 USD | $19.36B 53.55M USD | 76.07 | $19.06 0.05 USD | |
| AKKO Invest Nyrt. AKKO.BD | $292 0.81 USD |
+1.39
|
$11.69B 32.32M USD | $6.82K 18.85 USD | $288 0.8 USD | $292 0.81 USD | $11.69B 32.32M USD | 8.42 | $34.65 0.1 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,200 3.32 USD |
0
|
$10.08B 27.88M USD | $69 0.19 USD | $1,200 3.32 USD | $1,200 3.32 USD | $10.08B 27.88M USD | 10.16 | $118.08 0.33 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.6 0.08 USD |
0
|
$3.63B 10.03M USD | $500 1.38 USD | $29.5 0.08 USD | $29.6 0.08 USD | $3.63B 10.03M USD | 0 | -$2.12 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $246 0.68 USD |
0
|
$3.26B 9.03M USD | $546 1.51 USD | $246 0.68 USD | $246 0.68 USD | $3.26B 9.03M USD | 6.35 | $38.72 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $17 0.05 USD |
0
|
$2.69B 7.45M USD | $50.67K 140.13 USD | $16.7 0.05 USD | $17 0.05 USD | $2.69B 7.45M USD | 6.69 | $2.54 0.007 USD | |
| FORRAS TST & INV FORRB.BD | $1,650 4.56 USD |
0
|
$0 0 USD | $147 0.41 USD | $1,560 4.31 USD | $1,650 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $5,015 13.87 USD |
-0.99
|
$0 0 USD | $4.27K 11.8 USD | $4,930 13.63 USD | $5,095 14.09 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,620 10.01 USD |
0
|
$0 0 USD | $315 0.87 USD | $3,620 10.01 USD | $3,640 10.07 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $9,816 27.15 USD |
0
|
$0 0 USD | $2 0.01 USD | $9,816 27.15 USD | $9,816 27.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $136,540 377.63 USD |
-0.32
|
$0 0 USD | $1 0 USD | $136,540 377.63 USD | $136,540 377.63 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $360 1 USD |
-0.55
|
$0 0 USD | $14.76K 40.82 USD | $360 1 USD | $362 1 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $8.6 9.4 USD |
+1.18
|
$0 0 USD | $10 10.93 USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $394 1.09 USD |
0
|
$0 0 USD | $20 0.06 USD | $394 1.09 USD | $394 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,900 8.02 USD |
-0.51
|
$0 0 USD | $83 0.23 USD | $2,900 8.02 USD | $2,900 8.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,768 4.89 USD |
-0.45
|
$0 0 USD | $90.74K 250.96 USD | $1,756 4.86 USD | $1,780 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,850 5.12 USD |
0
|
$0 0 USD | $50 0.14 USD | $1,850 5.12 USD | $1,850 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $82,200 227.34 USD |
0
|
$0 0 USD | $1 0 USD | $82,200 227.34 USD | $82,200 227.34 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $87,120 240.95 USD |
0
|
$0 0 USD | $6 0.02 USD | $87,120 240.95 USD | $87,120 240.95 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $159 0.44 USD |
-0.63
|
$0 0 USD | $15.54K 42.98 USD | $159 0.44 USD | $163 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $55,000 152.11 USD |
+2.8
|
$0 0 USD | $10 0.03 USD | $55,000 152.11 USD | $55,000 152.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $958 2.65 USD |
+1.05
|
$0 0 USD | $35.38K 97.84 USD | $942 2.61 USD | $962 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER DIGITAL GR GLSTR.BD | $632 1.75 USD |
+0.32
|
$0 0 USD | $4.98K 13.76 USD | $632 1.75 USD | $650 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,200 3.32 USD |
0
|
$0 0 USD | $30 0.08 USD | $1,200 3.32 USD | $1,200 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,500 29.04 USD |
0
|
$0 0 USD | $75 0.21 USD | $10,500 29.04 USD | $10,500 29.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $3.95 0.01 USD |
0
|
$0 0 USD | $179.61K 496.75 USD | $3.8 0.01 USD | $3.95 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $11,095 30.69 USD |
+0.59
|
$0 0 USD | $5 0.01 USD | $11,095 30.69 USD | $11,095 30.69 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $12,310 34.05 USD |
-0.44
|
$0 0 USD | $15 0.04 USD | $12,310 34.05 USD | $12,310 34.05 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $14,700 40.66 USD |
0
|
$0 0 USD | $2 0.01 USD | $14,700 40.66 USD | $14,700 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $758 2.1 USD |
+1.2
|
$0 0 USD | $43.56K 120.47 USD | $728 2.01 USD | $760 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $36,400 100.67 USD |
0
|
$0 0 USD | $5 0.01 USD | $36,400 100.67 USD | $36,400 100.67 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.6 13.77 USD |
-0.79
|
$0 0 USD | $258 282.03 USD | $12.6 13.77 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,700 7.47 USD |
0
|
$0 0 USD | $2.61K 7.21 USD | $2,670 7.38 USD | $2,740 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $27,170 75.14 USD |
+2.72
|
$0 0 USD | $19 0.05 USD | $27,170 75.14 USD | $27,170 75.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,475 4.08 USD |
+0.34
|
$0 0 USD | $2.67K 7.37 USD | $1,440 3.98 USD | $1,475 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,180 28.15 USD |
-0.39
|
$0 0 USD | $92.52K 255.89 USD | $10,180 28.15 USD | $10,290 28.46 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $11.1 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $16.1 0.04 USD |
+4.55
|
$0 0 USD | $1K 2.77 USD | $16.1 0.04 USD | $16.1 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $5,160 14.27 USD |
+1.57
|
$0 0 USD | $2.76K 7.63 USD | $5,100 14.11 USD | $5,200 14.38 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,200 6.08 USD |
0
|
$0 0 USD | $60 0.17 USD | $2,060 5.7 USD | $2,200 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}