للبلد: هنغاريا منصة التبادل: Budapest سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هنغاريا (65)
- {{country.name}}
- جميع البلدان
- هنغاريا (65)
Budapest (65)
- {{item.name}}
- جميع منصات التبادل
- Budapest (65)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (1)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (1)
- التغليف والحاويات (1)
- المصارف - الإقليمية (1)
- العقارات - التطوير (1)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات - مصانع النبيذ والتقطير (1)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (1)
- المرافق - المتجددة (2)
- الخدمات المتكاملة للنفط والغاز (1)
- خدمات الأعمال المتخصصة (1)
- الهندسة والبناء (1)
- التوزيع الصناعي (1)
- الآلات الصناعية المتخصصة (1)
- خدمات تكنولوجيا المعلومات (2)
- البرامج - تطبيقات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $104,980 290.34 USD |
0
|
$122.47T 338.71B USD | $12 0.03 USD | $104,980 290.34 USD | $105,250 291.09 USD | $122.47T 338.71B USD | 53.76 | $1.95K 5.4 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $30,330 83.88 USD |
-1.53
|
$18.76T 51.89B USD | $11 0.03 USD | $30,330 83.88 USD | $31,000 85.74 USD | $18.76T 51.89B USD | 7.15 | $4.24K 11.72 USD | |
| E.ON SE EON.BD | $6,236 17.25 USD |
+0.35
|
$16.3T 45.07B USD | $200 0.55 USD | $6,236 17.25 USD | $6,236 17.25 USD | $16.3T 45.07B USD | 9.10 | $684.71 1.89 USD | |
| BASF SE BASF.BD | $16,775 46.39 USD |
-3.87
|
$15.14T 41.87B USD | $20 0.06 USD | $16,775 46.39 USD | $16,775 46.39 USD | $15.14T 41.87B USD | 50.50 | $332.15 0.92 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $11,042 30.54 USD |
-0.58
|
$10.87T 30.07B USD | $397 1.1 USD | $10,944 30.27 USD | $11,042 30.54 USD | $10.87T 30.07B USD | 0 | -$1,329 -3.6 USD | |
| OTP Bank Nyrt. OTP.BD | $25,760 71.24 USD |
+0.12
|
$6.65T 18.41B USD | $677.47K 1.87K USD | $25,100 69.42 USD | $26,060 72.07 USD | $6.65T 18.41B USD | 6.75 | $3.82K 10.55 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,926 8.09 USD |
+0.83
|
$2.34T 6.47B USD | $885.08K 2.45K USD | $2,868 7.93 USD | $2,926 8.09 USD | $2.34T 6.47B USD | 5.89 | $496.25 1.37 USD | |
| 4iG Nyrt. 4IG.BD | $1,752 4.85 USD |
-0.45
|
$507.6B 1.4B USD | $121.47K 335.96 USD | $1,736 4.8 USD | $1,778 4.92 USD | $507.6B 1.4B USD | 0 | -$93.03 -0.2 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $546 1.51 USD |
-0.73
|
$353.67B 978.16M USD | $211.34K 584.51 USD | $542 1.5 USD | $554 1.53 USD | $353.67B 978.16M USD | 7.99 | $68.3 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $8,480 23.45 USD |
0
|
$121.65B 336.46M USD | $21.37K 59.11 USD | $8,400 23.23 USD | $8,600 23.79 USD | $121.65B 336.46M USD | 12.28 | $690.27 1.91 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $402 1.11 USD |
-0.99
|
$110.65B 306.02M USD | $993 2.75 USD | $402 1.11 USD | $409 1.13 USD | $110.65B 306.02M USD | 9.97 | $40.32 0.11 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,300 14.66 USD |
+0.38
|
$105.64B 292.16M USD | $2.59K 7.17 USD | $5,160 14.27 USD | $5,300 14.66 USD | $105.64B 292.16M USD | 10.97 | $482.83 1.34 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $31,500 87.12 USD |
+0.64
|
$63B 174.24M USD | $89 0.25 USD | $31,100 86.01 USD | $31,600 87.4 USD | $63B 174.24M USD | 21.09 | $1.49K 4.13 USD | |
| Ubm Holding Zrt UBM.BD | $1,320 3.65 USD |
0
|
$31.29B 86.54M USD | $90 0.25 USD | $1,340 3.71 USD | $1,340 3.71 USD | $31.29B 86.54M USD | 0 | -$1.32 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $54.1 0.15 USD |
-0.55
|
$20.72B 57.31M USD | $70.28K 194.38 USD | $53.2 0.15 USD | $54.4 0.15 USD | $20.72B 57.31M USD | 12.04 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,510 4.18 USD |
+0.67
|
$20.16B 55.76M USD | $232 0.64 USD | $1,500 4.15 USD | $1,540 4.26 USD | $20.16B 55.76M USD | 79.34 | $19.03 0.05 USD | |
| AKKO Invest Nyrt. AKKO.BD | $275 0.76 USD |
-3.51
|
$11.01B 30.44M USD | $58.46K 161.69 USD | $269 0.74 USD | $285 0.79 USD | $11.01B 30.44M USD | 7.93 | $34.65 0.1 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,200 3.32 USD |
0
|
$10.08B 27.88M USD | $652 1.8 USD | $1,140 3.15 USD | $1,200 3.32 USD | $10.08B 27.88M USD | 9.34 | $128.4 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.6 0.08 USD |
0
|
$3.63B 10.03M USD | $4K 11.06 USD | $29 0.08 USD | $29.6 0.08 USD | $3.63B 10.03M USD | 0 | -$2.12 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $230 0.64 USD |
+0.88
|
$3.05B 8.44M USD | $400 1.11 USD | $230 0.64 USD | $230 0.64 USD | $3.05B 8.44M USD | 5.94 | $38.71 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.5 0.05 USD |
-0.6
|
$2.61B 7.23M USD | $34.93K 96.61 USD | $16.1 0.04 USD | $16.5 0.05 USD | $2.61B 7.23M USD | 5.30 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,650 4.56 USD |
0
|
$0 0 USD | $80 0.22 USD | $1,650 4.56 USD | $1,650 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $5,400 14.93 USD |
-4.42
|
$0 0 USD | $53.14K 146.98 USD | $5,260 14.55 USD | $5,545 15.34 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,352 9.27 USD |
+0.69
|
$0 0 USD | $390 1.08 USD | $3,352 9.27 USD | $3,363 9.3 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $9,535 26.37 USD |
-2.13
|
$0 0 USD | $92 0.25 USD | $9,535 26.37 USD | $9,646 26.68 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $137,120 379.24 USD |
0
|
$0 0 USD | $6 0.02 USD | $136,880 378.57 USD | $137,120 379.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $367 1.02 USD |
-0.27
|
$0 0 USD | $2.92K 8.06 USD | $359 0.99 USD | $369 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $9 9.84 USD |
-2.17
|
$0 0 USD | $184 201.14 USD | $9 9.84 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $402 1.11 USD |
0
|
$0 0 USD | $150 0.41 USD | $402 1.11 USD | $402 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,776 7.68 USD |
-5.87
|
$0 0 USD | $361 1 USD | $2,730 7.55 USD | $2,776 7.68 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,810 5.01 USD |
+2.38
|
$0 0 USD | $2.65M 7.32K USD | $1,746 4.83 USD | $1,810 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,860 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $81,000 224.02 USD |
-2.5
|
$0 0 USD | $2 0.01 USD | $81,000 224.02 USD | $81,000 224.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $86,490 239.21 USD |
0
|
$0 0 USD | $63 0.17 USD | $86,370 238.87 USD | $87,000 240.62 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $159 0.44 USD |
-0.63
|
$0 0 USD | $39.9K 110.35 USD | $157.5 0.44 USD | $159 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $53,500 147.97 USD |
0
|
$0 0 USD | $3 0.01 USD | $53,500 147.97 USD | $53,500 147.97 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $942 2.61 USD |
+1.51
|
$0 0 USD | $8.76K 24.22 USD | $928 2.57 USD | $942 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER DIGITAL GR GLSTR.BD | $640 1.77 USD |
-5.33
|
$0 0 USD | $14.92K 41.26 USD | $640 1.77 USD | $674 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,310 3.62 USD |
0
|
$0 0 USD | $73 0.2 USD | $1,310 3.62 USD | $1,310 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $11,100 30.7 USD |
0
|
$0 0 USD | $3 0.01 USD | $11,100 30.7 USD | $11,100 30.7 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $4 0.01 USD |
0
|
$0 0 USD | $63.32K 175.11 USD | $3.9 0.01 USD | $4 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $10,985 30.38 USD |
0
|
$0 0 USD | $75 0.21 USD | $10,985 30.38 USD | $11,150 30.84 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $12,265 33.92 USD |
-2.54
|
$0 0 USD | $49 0.14 USD | $12,265 33.92 USD | $12,405 34.31 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $14,244 39.39 USD |
-0.04
|
$0 0 USD | $9 0.02 USD | $14,244 39.39 USD | $14,244 39.39 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $677 1.87 USD |
-3.01
|
$0 0 USD | $93.87K 259.61 USD | $662 1.83 USD | $693 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $35,880 99.23 USD |
-1.29
|
$0 0 USD | $20 0.06 USD | $35,880 99.23 USD | $35,950 99.43 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.5 13.66 USD |
-0.79
|
$0 0 USD | $933 1.02K USD | $12.5 13.66 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,420 6.69 USD |
+3.86
|
$0 0 USD | $6K 16.6 USD | $2,320 6.42 USD | $2,420 6.69 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $28,500 78.82 USD |
0
|
$0 0 USD | $14 0.04 USD | $28,500 78.82 USD | $28,620 79.15 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,450 4.01 USD |
-0.68
|
$0 0 USD | $2.54K 7.02 USD | $1,440 3.98 USD | $1,455 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,080 27.88 USD |
-0.49
|
$0 0 USD | $153.09K 423.41 USD | $10,040 27.77 USD | $10,160 28.1 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $10.1 0.03 USD |
0
|
$0 0 USD | $5.9K 16.32 USD | $10.1 0.03 USD | $10.1 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $16.5 0.05 USD |
+0.61
|
$0 0 USD | $30.67K 84.81 USD | $15.2 0.04 USD | $16.5 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,900 13.55 USD |
-0.61
|
$0 0 USD | $3K 8.31 USD | $4,870 13.47 USD | $4,950 13.69 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,340 6.47 USD |
0
|
$0 0 USD | $10 0.03 USD | $2,340 6.47 USD | $2,340 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}