للبلد: هنغاريا منصة التبادل: Budapest سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هنغاريا (65)
- {{country.name}}
- جميع البلدان
- هنغاريا (65)
Budapest (65)
- {{item.name}}
- جميع منصات التبادل
- Budapest (65)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (1)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (1)
- التغليف والحاويات (1)
- المصارف - الإقليمية (1)
- العقارات - التطوير (1)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات - مصانع النبيذ والتقطير (1)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (1)
- المرافق - المتجددة (2)
- الخدمات المتكاملة للنفط والغاز (1)
- خدمات الأعمال المتخصصة (1)
- الهندسة والبناء (1)
- التوزيع الصناعي (1)
- الآلات الصناعية المتخصصة (1)
- خدمات تكنولوجيا المعلومات (2)
- البرامج - تطبيقات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $105,250 291.09 USD |
0
|
$124.9T 345.43B USD | $9 0.02 USD | $105,250 291.09 USD | $105,250 291.09 USD | $124.9T 345.43B USD | 53.76 | $1.96K 5.41 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $31,080 85.96 USD |
0
|
$19.71T 54.51B USD | $153 0.42 USD | $31,080 85.96 USD | $31,500 87.12 USD | $19.71T 54.51B USD | 7.29 | $4.26K 11.78 USD | |
| E.ON SE EON.BD | $6,218 17.2 USD |
+3.08
|
$16.81T 46.48B USD | $10 0.03 USD | $6,218 17.2 USD | $6,218 17.2 USD | $16.81T 46.48B USD | 9.03 | $688.25 1.9 USD | |
| BASF SE BASF.BD | $17,285 47.81 USD |
0
|
$15.44T 42.69B USD | $27 0.07 USD | $17,260 47.74 USD | $17,285 47.81 USD | $15.44T 42.69B USD | 51.81 | $333.6 0.92 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $9,800 27.1 USD |
+2.33
|
$9.63T 26.63B USD | $940 2.6 USD | $9,658 26.71 USD | $9,800 27.1 USD | $9.63T 26.63B USD | 0 | -$1,335 -3.6 USD | |
| OTP Bank Nyrt. OTP.BD | $27,750 76.75 USD |
-0.54
|
$7.17T 19.83B USD | $151.86K 420.01 USD | $27,630 76.42 USD | $27,900 77.16 USD | $7.17T 19.83B USD | 7.27 | $3.82K 10.56 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,098 8.57 USD |
-0.26
|
$2.48T 6.85B USD | $427.29K 1.18K USD | $3,084 8.53 USD | $3,114 8.61 USD | $2.48T 6.85B USD | 6.24 | $496.34 1.37 USD | |
| 4iG Nyrt. 4IG.BD | $1,770 4.9 USD |
-0.34
|
$519.9B 1.44B USD | $15.35K 42.46 USD | $1,756 4.86 USD | $1,786 4.94 USD | $519.9B 1.44B USD | 0 | -$153.2 -0.4 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $563 1.56 USD |
-0.53
|
$364.68B 1.01B USD | $141.08K 390.2 USD | $562 1.55 USD | $580 1.6 USD | $364.68B 1.01B USD | 8.24 | $68.32 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $446 1.23 USD |
-3.04
|
$122.76B 339.52M USD | $3.15K 8.7 USD | $446 1.23 USD | $460 1.27 USD | $122.76B 339.52M USD | 11.05 | $40.34 0.11 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $7,800 21.57 USD |
+1.83
|
$111.9B 309.48M USD | $8.22K 22.74 USD | $7,680 21.24 USD | $7,800 21.57 USD | $111.9B 309.48M USD | 11.30 | $690.17 1.91 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,600 15.49 USD |
+0.36
|
$111.61B 308.69M USD | $7.7K 21.3 USD | $5,520 15.27 USD | $5,660 15.65 USD | $111.61B 308.69M USD | 11.60 | $482.67 1.33 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,500 84.35 USD |
+0.33
|
$61B 168.71M USD | $25 0.07 USD | $30,400 84.08 USD | $30,500 84.35 USD | $61B 168.71M USD | 19.33 | $1.58K 4.36 USD | |
| Ubm Holding Zrt UBM.BD | $1,250 3.46 USD |
0
|
$29.63B 81.95M USD | $490 1.36 USD | $1,250 3.46 USD | $1,250 3.46 USD | $29.63B 81.95M USD | 0 | -$1.25 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $57.6 0.16 USD |
-2.87
|
$22.06B 61.01M USD | $318.21K 880.09 USD | $57 0.16 USD | $60.3 0.17 USD | $22.06B 61.01M USD | 12.82 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,500 4.15 USD |
+1.69
|
$20.03B 55.4M USD | $1.1K 3.04 USD | $1,475 4.08 USD | $1,500 4.15 USD | $20.03B 55.4M USD | 508.47 | $2.95 0.008 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,240 3.43 USD |
+4.2
|
$10.42B 28.81M USD | $7.08K 19.57 USD | $1,180 3.26 USD | $1,240 3.43 USD | $10.42B 28.81M USD | 9.65 | $128.4 0.36 USD | |
| AKKO Invest Nyrt. AKKO.BD | $295 0.82 USD |
-1.01
|
$9.84B 27.21M USD | $41.24K 114.05 USD | $282 0.78 USD | $302 0.84 USD | $9.84B 27.21M USD | 8.51 | $34.66 0.1 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.3 0.08 USD |
0
|
$3.59B 9.93M USD | $5K 13.83 USD | $28 0.08 USD | $28.5 0.08 USD | $3.59B 9.93M USD | 0 | -$2.12 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $247 0.68 USD |
+12.79
|
$3.28B 9.07M USD | $170.28K 470.94 USD | $230 0.64 USD | $256 0.71 USD | $3.28B 9.07M USD | 6.37 | $38.72 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.1 0.04 USD |
-2.13
|
$2.55B 7.05M USD | $74.79K 206.85 USD | $16 0.04 USD | $16.6 0.05 USD | $2.55B 7.05M USD | 5.17 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,580 4.37 USD |
0
|
$0 0 USD | $46 0.13 USD | $1,580 4.37 USD | $1,580 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $7,760 21.46 USD |
-0.51
|
$0 0 USD | $5.1K 14.11 USD | $7,650 21.16 USD | $7,780 21.52 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,471 9.6 USD |
-4.12
|
$0 0 USD | $135 0.37 USD | $3,453 9.55 USD | $3,474 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $10,132 28.02 USD |
-0.16
|
$0 0 USD | $130 0.36 USD | $10,132 28.02 USD | $10,132 28.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $138,040 381.78 USD |
0
|
$0 0 USD | $2 0.01 USD | $138,040 381.78 USD | $138,040 381.78 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $365 1.01 USD |
-1.35
|
$0 0 USD | $4.76K 13.16 USD | $364 1.01 USD | $369 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $9.45 10.33 USD |
+0.53
|
$0 0 USD | $53 57.94 USD | $9.4 10.28 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $390 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,685 7.43 USD |
0
|
$0 0 USD | $700 1.94 USD | $2,573 7.12 USD | $2,699 7.46 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,764 4.88 USD |
-0.79
|
$0 0 USD | $1.66M 4.58K USD | $1,744 4.82 USD | $1,778 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,860 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $89,340 247.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $89,010 246.18 USD |
0
|
$0 0 USD | $3 0.01 USD | $89,010 246.18 USD | $89,010 246.18 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $159.5 0.44 USD |
+1.59
|
$0 0 USD | $46.98K 129.93 USD | $158.5 0.44 USD | $163 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $55,000 152.11 USD |
0
|
$0 0 USD | $2 0.01 USD | $55,000 152.11 USD | $55,000 152.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $946 2.62 USD |
-1.05
|
$0 0 USD | $11.46K 31.7 USD | $932 2.58 USD | $954 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $680 1.88 USD |
-2.58
|
$0 0 USD | $622 1.72 USD | $680 1.88 USD | $700 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,100 3.04 USD |
0
|
$0 0 USD | $700 1.94 USD | $1,100 3.04 USD | $1,220 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,400 28.76 USD |
0
|
$0 0 USD | $44 0.12 USD | $10,300 28.49 USD | $10,400 28.76 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $3.99 0.01 USD |
0
|
$0 0 USD | $100 0.28 USD | $3.99 0.01 USD | $3.99 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $10,900 30.15 USD |
0
|
$0 0 USD | $22 0.06 USD | $10,500 29.04 USD | $10,900 30.15 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $13,705 37.9 USD |
+1.37
|
$0 0 USD | $10 0.03 USD | $13,705 37.9 USD | $13,705 37.9 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $13,664 37.79 USD |
0
|
$0 0 USD | $39 0.11 USD | $13,590 37.59 USD | $13,666 37.8 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $718 1.99 USD |
-1.64
|
$0 0 USD | $33.11K 91.57 USD | $701 1.94 USD | $730 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $39,690 109.77 USD |
0
|
$0 0 USD | $9 0.02 USD | $39,060 108.03 USD | $39,690 109.77 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.7 13.88 USD |
+0.79
|
$0 0 USD | $52 56.84 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,450 6.78 USD |
+0.41
|
$0 0 USD | $2.3K 6.37 USD | $2,410 6.67 USD | $2,490 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $28,800 79.65 USD |
0
|
$0 0 USD | $350 0.97 USD | $28,740 79.49 USD | $28,800 79.65 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,500 4.15 USD |
+2.04
|
$0 0 USD | $1.17K 3.24 USD | $1,465 4.05 USD | $1,500 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,320 28.54 USD |
-0.19
|
$0 0 USD | $81.24K 224.7 USD | $10,300 28.49 USD | $10,490 29.01 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $11.9 0.03 USD |
+16.67
|
$0 0 USD | $50K 138.29 USD | $11.9 0.03 USD | $11.9 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $15.8 0.04 USD |
0
|
$0 0 USD | $9.2K 25.44 USD | $14.5 0.04 USD | $15.8 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,500 12.45 USD |
+0.22
|
$0 0 USD | $315 0.87 USD | $4,490 12.42 USD | $4,550 12.58 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,380 6.58 USD |
0
|
$0 0 USD | $36 0.1 USD | $2,200 6.08 USD | $2,380 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}