Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$105.26B
Tổng khối lượng
BTC 59.94%     ETH 7.89%
Tỉ lệ thống trị

Quốc gia: Canada Sàn giao dịch: Canadian Sec Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (118)
Tất cả các khối
Kim loại khác & khai khoáng (118)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tocvan Ventures Corp.  TOC.CN $0.8599 0.64 USD
+2.38
$50.65M 37.58M USD $0 0 USD $0 0 USD $0 0 USD $50.65M 37.58M USD 0 -$0.02 -0.01 USD
Fox River Resources Corporation  FOX.CN $0.53 0.39 USD
-1.85
$38.25M 28.39M USD $0 0 USD $0 0 USD $0 0 USD $38.25M 28.39M USD 0 -$0.02 -0.01 USD
Ares Strategic Mining Inc.  ARS.CN $0.2 0.14 USD
-4.88
$35.03M 26M USD $0 0 USD $0 0 USD $0 0 USD $35.03M 26M USD 0 -$0.02 -0.01 USD
St-Georges Eco-Mining Corp.  SX.CN $0.07 0.05 USD
-6.67
$21.71M 16.11M USD $0 0 USD $0 0 USD $0 0 USD $21.71M 16.11M USD 2.33 $0.03 0.02 USD
Tartisan Nickel Corp.  TN.CN $0.1499 0.11 USD
0
$19.65M 14.58M USD $0 0 USD $0 0 USD $0 0 USD $19.65M 14.58M USD 0 -$0.02 -0.01 USD
Supernova Metals Corp.  SUPR.CN $0.5 0.37 USD
0
$15.66M 11.62M USD $0 0 USD $0 0 USD $0 0 USD $15.66M 11.62M USD 0 -$0.02 -0.01 USD
Tantalex Lithium Resources Corp.  TTX.CN $0.02 0.01 USD
0
$13.18M 9.78M USD $0 0 USD $0 0 USD $0 0 USD $13.18M 9.78M USD 0 -$0.02 -0.01 USD
Silver Dollar Resources Inc.  SLV.CN $0.23 0.17 USD
-10
$12.77M 9.48M USD $0 0 USD $0 0 USD $0 0 USD $12.77M 9.48M USD 0 -$0.01 -0.007 USD
Pampa Metals Corporation  PM.CN $0.1499 0.11 USD
-9.38
$12.06M 8.95M USD $0 0 USD $0 0 USD $0 0 USD $12.06M 8.95M USD 0 -$0.24 -0.1 USD
Seahawk Gold Corp.  SEAG.CN $0.2399 0.18 USD
-7.69
$8.78M 6.52M USD $0 0 USD $0 0 USD $0 0 USD $8.78M 6.52M USD 0 -$0.01 -0.007 USD
United Lithium Corp.  ULTH.CN $0.13 0.1 USD
-13.33
$6.21M 4.61M USD $0 0 USD $0 0 USD $0 0 USD $6.21M 4.61M USD 0 -$0.04 -0.02 USD
Gold Hunter Resources Inc.  HUNT.CN $0.1 0.07 USD
-9.09
$5.95M 4.42M USD $0 0 USD $0 0 USD $0 0 USD $5.95M 4.42M USD 0.28 $0.35 0.26 USD
Spearmint Resources Inc.  SPMT.CN $0.02 0.01 USD
+33.33
$5.76M 4.27M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 4.27M USD 0 $0 0 USD
Mistango River Resources Inc.  MIS.CN $0.02999 0.02 USD
0
$5.35M 3.97M USD $0 0 USD $0 0 USD $0 0 USD $5.35M 3.97M USD 0 $0 0 USD
Corcel Exploration Inc.  CRCL.CN $0.14 0.1 USD
-6.67
$5.29M 3.92M USD $0 0 USD $0 0 USD $0 0 USD $5.29M 3.92M USD 0 $0 0 USD
Pasinex Resources Limited  PSE.CN $0.04 0.03 USD
-12.5
$5.06M 3.75M USD $0 0 USD $0 0 USD $0 0 USD $5.06M 3.75M USD 0 -$0.01 -0.007 USD
Etruscus Resources Corp.  ETR.CN $0.08999 0.06 USD
-10.53
$4.54M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $4.54M 3.37M USD 0 -$0.03 -0.02 USD
Core Assets Corp.  CC.CN $0.04 0.03 USD
+16.67
$4.45M 3.3M USD $0 0 USD $0 0 USD $0 0 USD $4.45M 3.3M USD 0 -$0.02 -0.01 USD
Temas Resources Corp.  TMAS.CN $0.13 0.09 USD
0
$4.21M 3.12M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 3.12M USD 0 -$0.27 -0.2 USD
Prismo Metals Inc.  PRIZ.CN $0.08 0.06 USD
-11.76
$4.11M 3.05M USD $0 0 USD $0 0 USD $0 0 USD $4.11M 3.05M USD 0 -$0.05 -0.03 USD
Rockland Resources Ltd.  RKL.CN $0.1499 0.11 USD
+11.11
$4.08M 3.03M USD $0 0 USD $0 0 USD $0 0 USD $4.08M 3.03M USD 0 $0 0 USD
AJN Resources Inc.  AJN.CN $0.07 0.05 USD
0
$3.98M 2.96M USD $0 0 USD $0 0 USD $0 0 USD $3.98M 2.96M USD 0 -$0.1 -0.07 USD
Golden Lake Exploration Inc.  GLM.CN $0.04 0.03 USD
-11.11
$3.97M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $3.97M 2.95M USD 0 -$0.02 -0.01 USD
Rain City Resources Inc.  RAIN.CN $0.05 0.04 USD
0
$3.82M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $3.82M 2.84M USD 0 -$0.02 -0.01 USD
Fathom Nickel Inc.  FNI.CN $0.02999 0.02 USD
+25
$3.52M 2.61M USD $0 0 USD $0 0 USD $0 0 USD $3.52M 2.61M USD 0 -$0.02 -0.01 USD
Cruz Battery Metals Corp.  CRUZ.CN $0.02 0.01 USD
0
$3.36M 2.49M USD $0 0 USD $0 0 USD $0 0 USD $3.36M 2.49M USD 0 -$0.01 -0.007 USD
One World Lithium Inc.  OWLI.CN $0.02 0.01 USD
0
$3.2M 2.37M USD $0 0 USD $0 0 USD $0 0 USD $3.2M 2.37M USD 0 -$0.01 -0.007 USD
ACME Lithium Inc.  ACME.CN $0.04 0.03 USD
+14.29
$3.04M 2.26M USD $0 0 USD $0 0 USD $0 0 USD $3.04M 2.26M USD 0 -$0.01 -0.007 USD
Nuinsco Resources Limited  NWI.CN $0.005 0.0037 USD
0
$3.02M 2.24M USD $0 0 USD $0 0 USD $0 0 USD $3.02M 2.24M USD 0 $0 0 USD
GoldHaven Resources Corp.  GOH.CN $0.1199 0.09 USD
0
$2.93M 2.18M USD $0 0 USD $0 0 USD $0 0 USD $2.93M 2.18M USD 0 -$0.6 -0.4 USD
Muzhu Mining Ltd.  MUZU.CN $0.07 0.05 USD
-35
$2.83M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $2.83M 2.1M USD 0 -$0.01 -0.007 USD
CAT Strategic Metals Corporation  CAT.CN $0.01 0.0074 USD
0
$2.78M 2.06M USD $0 0 USD $0 0 USD $0 0 USD $2.78M 2.06M USD 0 $0 0 USD
Global Li-Ion Graphite Corp.  LION.CN $0.02999 0.02 USD
0
$2.71M 2.01M USD $0 0 USD $0 0 USD $0 0 USD $2.71M 2.01M USD 0 $0 0 USD
Eco Oro Minerals Corp.  EOM.CN $0.02999 0.02 USD
0
$2.66M 1.98M USD $0 0 USD $0 0 USD $0 0 USD $2.66M 1.98M USD 0 -$0.04 -0.02 USD
CDN Maverick Capital Corp.  CDN.CN $0.17 0.13 USD
0
$2.58M 1.92M USD $0 0 USD $0 0 USD $0 0 USD $2.58M 1.92M USD 1.30 $0.13 0.1 USD
Quest Critical Metals Inc.  BULL.CN $0.08 0.06 USD
0
$2.45M 1.82M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 1.82M USD 0 -$0.22 -0.1 USD
Canadian Metals Inc.  CME.CN $0.07 0.05 USD
-7.14
$2.03M 1.51M USD $0 0 USD $0 0 USD $0 0 USD $2.03M 1.51M USD 0 -$0.03 -0.02 USD
Golcap Resources Corp.  GCP.CN $0.08 0.06 USD
0
$2.01M 1.49M USD $0 0 USD $0 0 USD $0 0 USD $2.01M 1.49M USD 0 -$0.03 -0.02 USD
Global Helium Corp.  HECO.CN $0.04 0.03 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 -$0.08 -0.05 USD
Medaro Mining Corp.  MEDA.CN $0.08999 0.06 USD
-15
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 -$0.38 -0.2 USD
Alerio Gold Corp.  ALE.CN $0.02 0.01 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 -$0.16 -0.1 USD
Goldrea Resources Corp.  GOR.CN $0.02 0.01 USD
0
$1.51M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.12M USD 0 $0 0 USD
Northern Lights Resources Corp.  NLR.CN $0.02999 0.02 USD
0
$1.45M 1.08M USD $0 0 USD $0 0 USD $0 0 USD $1.45M 1.08M USD 0 -$0.01 -0.007 USD
Red Metal Resources Ltd.  RMES.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 -$0.08 -0.05 USD
Carlyle Commodities Corp.  CCC.CN $0.02 0.01 USD
0
$1.37M 1.01M USD $0 0 USD $0 0 USD $0 0 USD $1.37M 1.01M USD 0 -$0.09 -0.06 USD
Forty Pillars Mining Corp.  PLLR.CN $0.04 0.03 USD
0
$1.15M 856.58K USD $0 0 USD $0 0 USD $0 0 USD $1.15M 856.58K USD 0 -$0.11 -0.08 USD
Québec Nickel Corp.  QNI.CN $0.08999 0.06 USD
-5.56
$1.15M 853.68K USD $0 0 USD $0 0 USD $0 0 USD $1.15M 853.68K USD 2.12 $0.04 0.03 USD
Slave Lake Zinc Corp.  SLZ.CN $0.02 0.01 USD
-50
$1.12M 832.99K USD $0 0 USD $0 0 USD $0 0 USD $1.12M 832.99K USD 0 $0 0 USD
West Mining Corp.  WEST.CN $0.05 0.03 USD
0
$1.03M 761.34K USD $0 0 USD $0 0 USD $0 0 USD $1.03M 761.34K USD 0 -$0.42 -0.3 USD
Sassy Gold Corp.  SASY.CN $0.05999 0.04 USD
0
$998.23K 740.74K USD $0 0 USD $0 0 USD $0 0 USD $998.23K 740.74K USD 0 -$2.36 -1.7 USD
Avarone Metals Inc.  AVM-X.CN $0.01 0.0074 USD
0
$914.15K 678.35K USD $0 0 USD $0 0 USD $0 0 USD $914.15K 678.35K USD 0 -$0.01 -0.007 USD
Manning Ventures Inc.  MANN.CN $0.02999 0.02 USD
0
$850.25K 630.94K USD $0 0 USD $0 0 USD $0 0 USD $850.25K 630.94K USD 0.31 $0.08 0.06 USD
Cross River Ventures Corp.  CRVC.CN $0.005 0.0037 USD
0
$720.1K 534.36K USD $0 0 USD $0 0 USD $0 0 USD $720.1K 534.36K USD 0 -$0.02 -0.01 USD
Scotch Creek Ventures Inc.  SCV.CN $0.05 0.04 USD
0
$592.86K 439.93K USD $0 0 USD $0 0 USD $0 0 USD $592.86K 439.93K USD 0 -$0.28 -0.2 USD
MegaWatt Lithium and Battery Metals Corp.  MEGA.CN $0.02 0.01 USD
0
$558.76K 414.63K USD $0 0 USD $0 0 USD $0 0 USD $558.76K 414.63K USD 0 -$0.08 -0.05 USD
Aurwest Resources Corporation  AWR.CN $0.005 0.0037 USD
0
$522.61K 387.81K USD $0 0 USD $0 0 USD $0 0 USD $522.61K 387.81K USD 0 -$0.04 -0.02 USD
Bolt Metals Corp.  BOLT.CN $0.02 0.01 USD
0
$478.45K 355.04K USD $0 0 USD $0 0 USD $0 0 USD $478.45K 355.04K USD 0 -$0.15 -0.1 USD
Volatus Capital Corp.  VC.CN $0.01 0.0074 USD
0
$367.8K 272.93K USD $0 0 USD $0 0 USD $0 0 USD $367.8K 272.93K USD 0 -$0.14 -0.1 USD
Cerro de Pasco Resources Inc.  CDPR.CN $0.26 0.19 USD
0
$128.11M 95.07M USD $0 0 USD $0 0 USD $0 0 USD $128.11M 95.07M USD 0 $0 0 USD
International Battery Metals Ltd.  IBAT.CN $0.5 0.37 USD
0
$121.3M 90.01M USD $0 0 USD $0.5 0.37 USD $0.5 0.37 USD $121.3M 90.01M USD 0 -$0.07 -0.05 USD
Class 1 Nickel and Technologies Limited  NICO.CN $0.2 0.15 USD
0
$36.79M 27.3M USD $0 0 USD $0 0 USD $0 0 USD $36.79M 27.3M USD 0 -$0.01 -0.007 USD
Voyageur Mineral Explorers Corp.  VOY.CN $0.5699 0.42 USD
0
$18.55M 13.77M USD $0 0 USD $0 0 USD $0 0 USD $18.55M 13.77M USD 0 -$0.01 -0.007 USD
Copper Standard Resources Inc.  LVL.CN $0.5999 0.45 USD
0
$18.44M 13.69M USD $0 0 USD $0 0 USD $0 0 USD $18.44M 13.69M USD 0 $0 0 USD
Skycap Investment Holdings Inc.  LIM.CN $0.05999 0.04 USD
0
$9.87M 7.32M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $9.87M 7.32M USD 1.50 $0.04 0.03 USD
Canamera Energy Metals Corp.  EMET.CN $0.25 0.19 USD
0
$8.24M 6.11M USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $8.24M 6.11M USD 0 $0 0 USD
Quebec Rare Earth Elements Corp.  MM.CN $0.16 0.12 USD
0
$6.3M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $6.3M 4.67M USD 0 $0 0 USD
Copper Quest Exploration Inc.  IMCX.CN $0.11 0.08 USD
0
$5.79M 4.3M USD $0 0 USD $0 0 USD $0 0 USD $5.79M 4.3M USD 0 $0 0 USD
StrategX Elements Corp.  STGX.CN $0.11 0.08 USD
-21.43
$5.79M 4.29M USD $0 0 USD $0 0 USD $0 0 USD $5.79M 4.29M USD 0 -$0.04 -0.02 USD
Antimony Resources Corp.  RED.CN $0.14 0.1 USD
0
$5.27M 3.91M USD $0 0 USD $0 0 USD $0 0 USD $5.27M 3.91M USD 0 $0 0 USD
Star Copper Corp.  ALCU.CN $0.33 0.24 USD
0
$4.71M 3.5M USD $0 0 USD $0 0 USD $0 0 USD $4.71M 3.5M USD 0 $0 0 USD
Sierra Grande Minerals Inc.  SGRO.CN $0.1499 0.11 USD
+57.89
$4.4M 3.26M USD $0 0 USD $0 0 USD $0 0 USD $4.4M 3.26M USD 0 $0 0 USD
Archer Exploration Corp.  RCHR.CN $0.04 0.03 USD
0
$3.98M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $3.98M 2.95M USD 0 $0 0 USD
Quantum Battery Metals Corp.  QBAT.CN $0.55 0.41 USD
0
$3.97M 2.94M USD $0 0 USD $0 0 USD $0 0 USD $3.97M 2.94M USD 0 -$0.07 -0.05 USD
Canadian GoldCamps Corp.  CAMP.CN $0.25 0.19 USD
0
$3.17M 2.36M USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $3.17M 2.36M USD 0.17 $1.4 1.04 USD
Mineral Road Discovery Inc.  CRES.CN $0.07 0.05 USD
0
$2.97M 2.21M USD $0 0 USD $0 0 USD $0 0 USD $2.97M 2.21M USD 0 $0 0 USD
Ubique Minerals Limited  UBQ.CN $0.02999 0.02 USD
0
$2.9M 2.15M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.9M 2.15M USD 3.00 $0.01 0.007 USD
Traction Uranium Corp.  TRAC.CN $0.2999 0.22 USD
0
$2.78M 2.06M USD $0 0 USD $0 0 USD $0 0 USD $2.78M 2.06M USD 0 -$0.2 -0.1 USD
Ameriwest Lithium Inc.  AWLI.CN $0.17 0.13 USD
-2.86
$2.34M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $2.34M 1.73M USD 0 -$0.37 -0.2 USD
Silicon Metals Corp.  WO.CN $0.08999 0.07 USD
0
$2.3M 1.71M USD $0 0 USD $0 0 USD $0 0 USD $2.3M 1.71M USD 0 $0 0 USD
Cerro Grande Mining Corporation  CEG.CN $0.005 0.0037 USD
0
$2.18M 1.62M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $2.18M 1.62M USD 0 $0 0 USD
American Salars Lithium Inc.  BLNT.CN $0.13 0.1 USD
0
$1.62M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.62M 1.2M USD 0 $0 0 USD
37 Capital Inc.  JJJ-X.CN $0.11 0.08 USD
0
$1.44M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.07M USD 0 $0 0 USD
Rockex Mining Corporation  RXM.CN $0.01 0.0074 USD
0
$1.34M 992.04K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.34M 992.04K USD 0 -$0.01 -0.007 USD
Bond Resources Inc.  BJB.CN $0.01 0.0074 USD
0
$1.28M 947.61K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.28M 947.61K USD 0 -$0.03 -0.02 USD
Metalo Manufacturing Inc.  MMI.CN $0.05999 0.04 USD
0
$1.25M 925.41K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.25M 925.41K USD 0 -$0.06 -0.04 USD
Go Metals Corp.  GOCO.CN $0.04 0.03 USD
0
$1.07M 791.35K USD $0 0 USD $0 0 USD $0 0 USD $1.07M 791.35K USD 0 $0 0 USD
General Copper Gold Corp.  GGLD.CN $0.02 0.01 USD
-20
$1.06M 787.36K USD $0 0 USD $0 0 USD $0 0 USD $1.06M 787.36K USD 0 $0 0 USD
Lida Resources Inc.  LIDA.CN $0.38 0.28 USD
0
$1.05M 780.85K USD $0 0 USD $0.38 0.28 USD $0.38 0.28 USD $1.05M 780.85K USD 0 -$0.16 -0.1 USD
Pedro Resources Ltd.  VBN.CN $0.02 0.01 USD
0
$796.22K 590.84K USD $0 0 USD $0 0 USD $0 0 USD $796.22K 590.84K USD 0 -$0.02 -0.01 USD
NSJ Gold Corp.  NSJ.CN $0.02999 0.02 USD
0
$708.27K 525.58K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $708.27K 525.58K USD 0 -$0.01 -0.007 USD
Supreme Critical Metals Inc.  VR.CN $0.1 0.07 USD
0
$474.42K 352.05K USD $0 0 USD $0 0 USD $0 0 USD $474.42K 352.05K USD 0 $0 0 USD
  FE.CN $0.05
0
$0 $0 $0 $0 $0 0 $0
  SPEY.CN $0.13
0
$0 $0 $0 $0 $0 0 $0
  SNR.CN $0.11
0
$0 $0 $0 $0 $0 0 $0
  NVLH.CN $0.27
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây