国：カナダ 取引所：Canadian Sec セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Canadian Sec (118)
- {{item.name}}
- 全取引所
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
その他の工業用金属・鉱業 (118)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ares Strategic Mining Inc. ARS.CN | CA$0.42 0.31 USD |
+3.7
|
CA$94.45M 70.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$94.45M 70.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.91 0.68 USD |
0
|
CA$63.36M 47.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$63.36M 47.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.48 0.35 USD |
0
|
CA$37.87M 28.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.87M 28.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.65 0.48 USD |
-1.52
|
CA$37.25M 27.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.25M 27.64M USD | 0 | CA$0.00 0 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.32 0.24 USD |
+1.59
|
CA$26.13M 19.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.13M 19.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.11 0.08 USD |
0
|
CA$21.51M 15.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.51M 15.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Core Silver Corp. CC.CN | CA$0.72 0.53 USD |
+2.86
|
CA$18.44M 13.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.44M 13.68M USD | 0 | -CA$0.20 -0.1 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
0
|
CA$17.18M 12.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.18M 12.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.30 0.22 USD |
-1.64
|
CA$14.56M 10.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.56M 10.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.09 0.07 USD |
0
|
CA$12.44M 9.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.44M 9.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.22 0.16 USD |
0
|
CA$11.57M 8.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.57M 8.59M USD | 22.00 | CA$0.01 0.007 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.13 0.09 USD |
0
|
CA$11.08M 8.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.08M 8.22M USD | 0 | -CA$0.06 -0.04 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.05 0.04 USD |
0
|
CA$11.04M 8.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.04M 8.19M USD | 0 | CA$0.00 0 USD | ||
| Mistango River Resources Inc. MIS.CN | CA$0.06 0.04 USD |
-7.69
|
CA$10.70M 7.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.70M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.20 0.15 USD |
0
|
CA$9.70M 7.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.70M 7.2M USD | 0 | -CA$0.10 -0.07 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.20 0.15 USD |
-23.08
|
CA$9.21M 6.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.21M 6.84M USD | 0 | -CA$0.04 -0.02 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.22 0.16 USD |
+19.44
|
CA$7.94M 5.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.94M 5.89M USD | 0 | -CA$0.04 -0.02 USD | ||
| Alerio Gold Corp. ALE.CN | CA$0.05 0.04 USD |
0
|
CA$7.34M 5.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.34M 5.45M USD | 0 | CA$0.00 0 USD | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.04 USD |
+11.11
|
CA$6.85M 5.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.85M 5.08M USD | 0 | -CA$0.12 -0.08 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.10 0.07 USD |
0
|
CA$6.32M 4.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.32M 4.69M USD | 0 | -CA$0.05 -0.03 USD | ||
| Golcap Resources Corp. GCP.CN | CA$0.25 0.19 USD |
+8.7
|
CA$6.27M 4.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.27M 4.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.04 0.03 USD |
0
|
CA$6.12M 4.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.12M 4.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.09 0.07 USD |
+5.88
|
CA$5.94M 4.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.94M 4.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| Etruscus Resources Corp. ETR.CN | CA$0.09 0.07 USD |
0
|
CA$5.79M 4.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.79M 4.29M USD | 0 | CA$0.00 0 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.03 0.02 USD |
0
|
CA$5.33M 3.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.33M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
0
|
CA$5.02M 3.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.05 0.04 USD |
0
|
CA$4.99M 3.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.99M 3.71M USD | 0 | CA$0.00 0 USD | ||
| CDN Maverick Capital Corp. CDN.CN | CA$0.28 0.21 USD |
0
|
CA$4.99M 3.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.99M 3.7M USD | 0 | -CA$0.16 -0.1 USD | ||
| NSJ Gold Corp. NSJ.CN | CA$0.20 0.15 USD |
0
|
CA$4.75M 3.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.75M 3.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0037 USD |
0
|
CA$4.34M 3.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.34M 3.22M USD | 0 | CA$0.00 0 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.12 0.09 USD |
0
|
CA$4.33M 3.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.33M 3.21M USD | 0 | -CA$0.53 -0.3 USD | ||
| Muzhu Mining Ltd. MUZU.CN | CA$0.07 0.05 USD |
0
|
CA$3.10M 2.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.10M 2.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rockex Mining Corporation RXM.CN | CA$0.02 0.01 USD |
0
|
CA$2.67M 1.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.67M 1.98M USD | 0 | CA$0.00 0 USD | ||
| Eco Oro Minerals Corp. EOM.CN | CA$0.03 0.02 USD |
+66.67
|
CA$2.66M 1.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.66M 1.98M USD | 0 | -CA$0.06 -0.04 USD | ||
| Bolt Metals Corp. BOLT.CN | CA$0.58 0.43 USD |
+16
|
CA$2.54M 1.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.54M 1.88M USD | 0 | -CA$2.25 -1.6 USD | ||
| Goldrea Resources Corp. GOR.CN | CA$0.02 0.01 USD |
+33.33
|
CA$2.30M 1.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.30M 1.71M USD | 0 | CA$0.00 0 USD | ||
| Slave Lake Zinc Corp. SLZ.CN | CA$0.04 0.03 USD |
0
|
CA$2.25M 1.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.25M 1.67M USD | 0 | CA$0.00 0 USD | ||
| Rockland Resources Ltd. RKL.CN | CA$0.08 0.06 USD |
0
|
CA$2.07M 1.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.07M 1.54M USD | 2.50 | CA$0.03 0.02 USD | ||
| Québec Nickel Corp. QNI.CN | CA$0.14 0.1 USD |
0
|
CA$1.89M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.89M 1.41M USD | 0 | -CA$1.01 -0.7 USD | ||
| Quest Critical Metals Inc. BULL.CN | CA$0.03 0.02 USD |
-25
|
CA$1.88M 1.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.88M 1.4M USD | 0 | -CA$0.15 -0.1 USD | ||
| Global Li-Ion Graphite Corp. LION.CN | CA$0.02 0.01 USD |
0
|
CA$1.81M 1.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.81M 1.34M USD | 0 | CA$0.00 0 USD | ||
| Forty Pillars Mining Corp. PLLR.CN | CA$0.05 0.03 USD |
0
|
CA$1.62M 1.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.62M 1.21M USD | 0 | CA$0.00 0 USD | ||
| General Copper Gold Corp. GGLD.CN | CA$0.02 0.01 USD |
-33.33
|
CA$1.59M 1.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.59M 1.18M USD | 0 | CA$0.00 0 USD | ||
| CAT Strategic Metals Corporation CAT.CN | CA$0.00 0.0037 USD |
0
|
CA$1.59M 1.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.59M 1.18M USD | 0 | CA$0.00 0 USD | ||
| Carlyle Commodities Corp. CCC.CN | CA$0.02 0.01 USD |
0
|
CA$1.50M 1.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50M 1.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rain City Resources Inc. RAIN.CN | CA$0.01 0.0074 USD |
0
|
CA$1.24M 921.93K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.24M 921.93K USD | 0 | -CA$0.01 -0.007 USD | ||
| Go Metals Corp. GOCO.CN | CA$0.04 0.03 USD |
0
|
CA$1.20M 890.27K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.20M 890.27K USD | 0 | CA$0.00 0 USD | ||
| Aurwest Resources Corporation AWR.CN | CA$0.01 0.0074 USD |
0
|
CA$1.05M 775.61K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05M 775.61K USD | 0 | CA$0.00 0 USD | ||
| Red Metal Resources Ltd. RMES.CN | CA$0.03 0.02 USD |
-16.67
|
CA$1.00M 742.72K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.00M 742.72K USD | 0 | -CA$0.03 -0.02 USD | ||
| Medaro Mining Corp. MEDA.CN | CA$0.19 0.14 USD |
0
|
CA$801.39K 594.68K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$801.39K 594.68K USD | 0 | -CA$1.99 -1.4 USD | ||
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | CA$0.02 0.01 USD |
0
|
CA$745.01K 552.84K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$745.01K 552.84K USD | 0 | -CA$0.12 -0.08 USD | ||
| Volatus Capital Corp. VC.CN | CA$0.02 0.01 USD |
0
|
CA$735.60K 545.86K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$735.60K 545.86K USD | 0 | CA$0.00 0 USD | ||
| West Mining Corp. WEST.CN | CA$0.03 0.02 USD |
0
|
CA$734.54K 545.07K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$734.54K 545.07K USD | 0 | -CA$0.32 -0.2 USD | ||
| Manning Ventures Inc. MANN.CN | CA$0.02 0.01 USD |
0
|
CA$680.20K 504.75K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$680.20K 504.75K USD | 0 | -CA$0.25 -0.1 USD | ||
| Sassy Gold Corp. SASY.CN | CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | ||
| Avarone Metals Inc. AVM-X.CN | CA$0.00 0.0037 USD |
0
|
CA$457.07K 339.18K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$457.07K 339.18K USD | 0 | -CA$0.01 -0.007 USD | ||
| Voyageur Mineral Explorers Corp. VOY.CN | CA$0.84 0.62 USD |
0
|
CA$27.34M 20.29M USD | CA$0.00 0 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$27.34M 20.29M USD | 0 | CA$0.00 0 USD | ||
| Tantalex Lithium Resources Corp. TTX.CN | CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Quantum Battery Metals Corp. QBAT.CN | CA$0.38 0.28 USD |
-18.48
|
CA$3.39M 2.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.39M 2.51M USD | 0 | -CA$0.16 -0.1 USD | ||
| Canadian GoldCamps Corp. CAMP.CN | CA$0.25 0.19 USD |
0
|
CA$3.17M 2.36M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$3.17M 2.36M USD | 0.17 | CA$1.40 1.04 USD | ||
| Ubique Minerals Limited UBQ.CN | CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | ||
| Sierra Grande Minerals Inc. SGRO.CN | CA$0.10 0.07 USD |
0
|
CA$2.78M 2.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.78M 2.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Traction Uranium Corp. TRAC.CN | CA$0.28 0.2 USD |
0
|
CA$2.66M 1.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.66M 1.97M USD | 0 | -CA$0.06 -0.04 USD | ||
| Global Helium Corp. HECO.CN | CA$0.06 0.04 USD |
0
|
CA$2.63M 1.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.63M 1.95M USD | 0 | CA$0.00 0 USD | ||
| Scotch Creek Ventures Inc. SCV.CN | CA$0.06 0.04 USD |
0
|
CA$1.43M 1.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.43M 1.06M USD | 0 | -CA$0.81 -0.6 USD | ||
| Bond Resources Inc. BJB.CN | CA$0.01 0.0074 USD |
0
|
CA$1.28M 947.61K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 947.61K USD | 0 | -CA$0.03 -0.02 USD | ||
| Metalo Manufacturing Inc. MMI.CN | CA$0.06 0.04 USD |
0
|
CA$1.25M 925.41K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.25M 925.41K USD | 0 | -CA$0.06 -0.04 USD | ||
| Lida Resources Inc. LIDA.CN | CA$0.38 0.28 USD |
0
|
CA$1.05M 780.85K USD | CA$0.00 0 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$1.05M 780.85K USD | 0 | -CA$0.16 -0.1 USD | ||
| Pedro Resources Ltd. VBN.CN | CA$0.02 0.01 USD |
0
|
CA$796.22K 590.84K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$796.22K 590.84K USD | 0 | -CA$0.02 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}