国：カナダ 取引所：Canadian Sec セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Canadian Sec (118)
- {{item.name}}
- 全取引所
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
その他の工業用金属・鉱業 (118)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ares Strategic Mining Inc. ARS.CN | CA$0.41 0.3 USD |
-3.57
|
CA$91.08M 67.59M USD | CA$198.56K 147.34K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$91.08M 67.59M USD | 0 | -CA$0.01 -0.007 USD | |
| Tocvan Ventures Corp. TOC.CN | CA$0.91 0.68 USD |
-8.08
|
CA$58.24M 43.22M USD | CA$59.70K 44.3K USD | CA$0.91 0.68 USD | CA$0.99 0.73 USD | CA$58.24M 43.22M USD | 0 | -CA$0.03 -0.02 USD | |
| Fox River Resources Corporation FOX.CN | CA$0.48 0.35 USD |
0
|
CA$37.87M 28.1M USD | CA$11.96K 8.87K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$37.87M 28.1M USD | 0 | -CA$0.02 -0.01 USD | |
| Canamera Energy Metals Corp. EMET.CN | CA$0.66 0.49 USD |
-2.94
|
CA$36.15M 26.83M USD | CA$13.50K 10.02K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$36.15M 26.83M USD | 0 | CA$0.00 0 USD | |
| Silver Dollar Resources Inc. SLV.CN | CA$0.32 0.23 USD |
-11.27
|
CA$23.19M 17.21M USD | CA$410.58K 304.67K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$23.19M 17.21M USD | 0 | -CA$0.03 -0.02 USD | |
| Pasinex Resources Limited PSE.CN | CA$0.11 0.08 USD |
0
|
CA$21.51M 15.96M USD | CA$1.04K 768.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$21.51M 15.96M USD | 0 | -CA$0.02 -0.01 USD | |
| Core Silver Corp. CC.CN | CA$0.70 0.52 USD |
-5.41
|
CA$17.44M 12.94M USD | CA$12.29K 9.12K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$17.44M 12.94M USD | 0 | -CA$0.20 -0.1 USD | |
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
+10
|
CA$17.17M 12.74M USD | CA$441.50K 327.62K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$17.17M 12.74M USD | 0 | -CA$0.02 -0.01 USD | |
| United Lithium Corp. ULTH.CN | CA$0.31 0.23 USD |
0
|
CA$14.56M 10.81M USD | CA$85.52K 63.46K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$14.56M 10.81M USD | 0 | -CA$0.04 -0.02 USD | |
| Tartisan Nickel Corp. TN.CN | CA$0.09 0.07 USD |
-5.26
|
CA$11.79M 8.75M USD | CA$28.29K 20.99K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$11.79M 8.75M USD | 0 | -CA$0.01 -0.007 USD | |
| Mistango River Resources Inc. MIS.CN | CA$0.07 0.05 USD |
+8.33
|
CA$11.59M 8.6M USD | CA$468.30K 347.51K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.59M 8.6M USD | 0 | -CA$0.01 -0.007 USD | |
| StrategX Elements Corp. STGX.CN | CA$0.22 0.16 USD |
0
|
CA$11.57M 8.59M USD | CA$5.20K 3.86K USD | CA$0.16 0.12 USD | CA$0.22 0.16 USD | CA$11.57M 8.59M USD | 22.00 | CA$0.01 0.007 USD | |
| Prismo Metals Inc. PRIZ.CN | CA$0.13 0.09 USD |
0
|
CA$11.08M 8.22M USD | CA$71.28K 52.89K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$11.08M 8.22M USD | 0 | -CA$0.06 -0.04 USD | |
| Corcel Exploration Inc. CRCL.CN | CA$0.20 0.15 USD |
-2.44
|
CA$9.46M 7.02M USD | CA$22.00K 16.33K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$9.46M 7.02M USD | 0 | -CA$0.10 -0.07 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.05 0.04 USD |
-16.67
|
CA$9.20M 6.82M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.20M 6.82M USD | 0 | CA$0.00 0 USD | |
| Canadian Metals Inc. CME.CN | CA$0.26 0.19 USD |
-11.86
|
CA$8.12M 6.02M USD | CA$15.26K 11.32K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$8.12M 6.02M USD | 0 | -CA$0.04 -0.02 USD | |
| Alerio Gold Corp. ALE.CN | CA$0.05 0.04 USD |
+25
|
CA$7.34M 5.45M USD | CA$288.00K 213.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.34M 5.45M USD | 0 | CA$0.00 0 USD | |
| Temas Resources Corp. TMAS.CN | CA$0.18 0.13 USD |
0
|
CA$6.64M 4.93M USD | CA$40.15K 29.79K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$6.64M 4.93M USD | 0 | -CA$0.04 -0.02 USD | |
| AJN Resources Inc. AJN.CN | CA$0.10 0.07 USD |
0
|
CA$6.32M 4.69M USD | CA$200.00K 148.41K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.32M 4.69M USD | 0 | -CA$0.05 -0.03 USD | |
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.03 USD |
-10
|
CA$6.17M 4.58M USD | CA$1.16M 858.93K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.17M 4.58M USD | 0 | -CA$0.12 -0.08 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.04 0.03 USD |
0
|
CA$6.12M 4.54M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.12M 4.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Etruscus Resources Corp. ETR.CN | CA$0.09 0.07 USD |
0
|
CA$5.79M 4.29M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.79M 4.29M USD | 0 | CA$0.00 0 USD | |
| Golcap Resources Corp. GCP.CN | CA$0.23 0.17 USD |
-6.12
|
CA$5.77M 4.28M USD | CA$5.50K 4.08K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$5.77M 4.28M USD | 0 | -CA$0.02 -0.01 USD | |
| One World Lithium Inc. OWLI.CN | CA$0.03 0.02 USD |
0
|
CA$5.33M 3.95M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.33M 3.95M USD | 0 | -CA$0.01 -0.007 USD | |
| Northern Lights Resources Corp. NLR.CN | CA$0.09 0.06 USD |
-10.53
|
CA$5.31M 3.94M USD | CA$32.00K 23.75K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.31M 3.94M USD | 0 | -CA$0.04 -0.02 USD | |
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
0
|
CA$5.02M 3.73M USD | CA$298.00K 221.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Golden Lake Exploration Inc. GLM.CN | CA$0.05 0.04 USD |
+11.11
|
CA$4.99M 3.71M USD | CA$491.50K 364.72K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.99M 3.71M USD | 0 | CA$0.00 0 USD | |
| CDN Maverick Capital Corp. CDN.CN | CA$0.28 0.21 USD |
0
|
CA$4.99M 3.7M USD | CA$0.00 0 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$4.99M 3.7M USD | 0 | -CA$0.16 -0.1 USD | |
| NSJ Gold Corp. NSJ.CN | CA$0.20 0.15 USD |
+33.33
|
CA$4.75M 3.53M USD | CA$19.50K 14.47K USD | CA$0.17 0.12 USD | CA$0.20 0.15 USD | CA$4.75M 3.53M USD | 0 | -CA$0.01 -0.007 USD | |
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0037 USD |
0
|
CA$4.34M 3.22M USD | CA$66.00K 48.98K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.34M 3.22M USD | 0 | CA$0.00 0 USD | |
| GoldHaven Resources Corp. GOH.CN | CA$0.12 0.09 USD |
+4.55
|
CA$4.33M 3.21M USD | CA$74.00K 54.91K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.33M 3.21M USD | 0 | -CA$0.53 -0.3 USD | |
| Muzhu Mining Ltd. MUZU.CN | CA$0.07 0.05 USD |
+16.67
|
CA$3.10M 2.3M USD | CA$81.89K 60.77K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.10M 2.3M USD | 0 | -CA$0.02 -0.01 USD | |
| Rockex Mining Corporation RXM.CN | CA$0.02 0.01 USD |
0
|
CA$2.67M 1.98M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.67M 1.98M USD | 0 | CA$0.00 0 USD | |
| Slave Lake Zinc Corp. SLZ.CN | CA$0.04 0.03 USD |
0
|
CA$2.25M 1.67M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.25M 1.67M USD | 0 | CA$0.00 0 USD | |
| Bolt Metals Corp. BOLT.CN | CA$0.50 0.37 USD |
+31.58
|
CA$2.19M 1.62M USD | CA$748.36K 555.33K USD | CA$0.40 0.3 USD | CA$0.55 0.41 USD | CA$2.19M 1.62M USD | 0 | -CA$2.25 -1.6 USD | |
| Rockland Resources Ltd. RKL.CN | CA$0.08 0.06 USD |
0
|
CA$2.07M 1.54M USD | CA$492.00K 365.09K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$2.07M 1.54M USD | 2.50 | CA$0.03 0.02 USD | |
| Québec Nickel Corp. QNI.CN | CA$0.14 0.1 USD |
0
|
CA$1.89M 1.41M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.89M 1.41M USD | 0 | -CA$1.01 -0.7 USD | |
| Quest Critical Metals Inc. BULL.CN | CA$0.04 0.03 USD |
0
|
CA$1.88M 1.4M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.88M 1.4M USD | 0 | -CA$0.15 -0.1 USD | |
| Goldrea Resources Corp. GOR.CN | CA$0.02 0.01 USD |
-25
|
CA$1.73M 1.28M USD | CA$15.00K 11.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.73M 1.28M USD | 0 | CA$0.00 0 USD | |
| Forty Pillars Mining Corp. PLLR.CN | CA$0.05 0.03 USD |
0
|
CA$1.62M 1.21M USD | CA$156.00 115.76 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.62M 1.21M USD | 0 | CA$0.00 0 USD | |
| Eco Oro Minerals Corp. EOM.CN | CA$0.02 0.01 USD |
-25
|
CA$1.60M 1.19M USD | CA$19.46K 14.44K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.60M 1.19M USD | 0 | -CA$0.06 -0.04 USD | |
| General Copper Gold Corp. GGLD.CN | CA$0.03 0.02 USD |
0
|
CA$1.59M 1.18M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.59M 1.18M USD | 0 | CA$0.00 0 USD | |
| CAT Strategic Metals Corporation CAT.CN | CA$0.00 0.0037 USD |
0
|
CA$1.59M 1.18M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.59M 1.18M USD | 0 | CA$0.00 0 USD | |
| Carlyle Commodities Corp. CCC.CN | CA$0.02 0.01 USD |
0
|
CA$1.50M 1.11M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.50M 1.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Global Li-Ion Graphite Corp. LION.CN | CA$0.02 0.01 USD |
-25
|
CA$1.36M 1.01M USD | CA$68.08K 50.52K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.36M 1.01M USD | 0 | CA$0.00 0 USD | |
| Red Metal Resources Ltd. RMES.CN | CA$0.03 0.02 USD |
+50
|
CA$1.20M 891.27K USD | CA$1.84M 1.36M USD | CA$0.03 0.02 USD | CA$0.05 0.04 USD | CA$1.20M 891.27K USD | 0 | -CA$0.03 -0.02 USD | |
| Aurwest Resources Corporation AWR.CN | CA$0.01 0.0074 USD |
0
|
CA$1.05M 775.61K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.05M 775.61K USD | 0 | CA$0.00 0 USD | |
| Go Metals Corp. GOCO.CN | CA$0.04 0.03 USD |
-22.22
|
CA$933.12K 692.43K USD | CA$167.00K 123.93K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$933.12K 692.43K USD | 0 | CA$0.00 0 USD | |
| Rain City Resources Inc. RAIN.CN | CA$0.01 0.0074 USD |
-33.33
|
CA$828.26K 614.62K USD | CA$137.33K 101.91K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$828.26K 614.62K USD | 0 | -CA$0.01 -0.007 USD | |
| Medaro Mining Corp. MEDA.CN | CA$0.19 0.14 USD |
0
|
CA$801.39K 594.68K USD | CA$1.50K 1.11K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$801.39K 594.68K USD | 0 | -CA$1.99 -1.4 USD | |
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | CA$0.02 0.01 USD |
0
|
CA$745.01K 552.84K USD | CA$50.00 37.1 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$745.01K 552.84K USD | 0 | -CA$0.12 -0.08 USD | |
| Volatus Capital Corp. VC.CN | CA$0.02 0.01 USD |
0
|
CA$735.60K 545.86K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$735.60K 545.86K USD | 0 | CA$0.00 0 USD | |
| West Mining Corp. WEST.CN | CA$0.03 0.02 USD |
0
|
CA$734.54K 545.07K USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$734.54K 545.07K USD | 0 | -CA$0.32 -0.2 USD | |
| Manning Ventures Inc. MANN.CN | CA$0.02 0.01 USD |
0
|
CA$680.20K 504.75K USD | CA$150.00K 111.31K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$680.20K 504.75K USD | 0 | -CA$0.25 -0.1 USD | |
| Sassy Gold Corp. SASY.CN | CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | |
| Avarone Metals Inc. AVM-X.CN | CA$0.00 0.0037 USD |
0
|
CA$457.07K 339.18K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$457.07K 339.18K USD | 0 | -CA$0.01 -0.007 USD | |
| Voyageur Mineral Explorers Corp. VOY.CN | CA$0.84 0.62 USD |
0
|
CA$27.34M 20.29M USD | CA$0.00 0 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$27.34M 20.29M USD | 0 | CA$0.00 0 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | |
| Quantum Battery Metals Corp. QBAT.CN | CA$0.46 0.34 USD |
-2.13
|
CA$3.32M 2.46M USD | CA$7.00K 5.19K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$3.32M 2.46M USD | 0 | -CA$0.16 -0.1 USD | |
| Canadian GoldCamps Corp. CAMP.CN | CA$0.25 0.19 USD |
0
|
CA$3.17M 2.36M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$3.17M 2.36M USD | 0.17 | CA$1.40 1.04 USD | |
| Ubique Minerals Limited UBQ.CN | CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | |
| Sierra Grande Minerals Inc. SGRO.CN | CA$0.10 0.07 USD |
+18.75
|
CA$2.78M 2.07M USD | CA$3.00K 2.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.78M 2.07M USD | 0 | -CA$0.01 -0.007 USD | |
| Traction Uranium Corp. TRAC.CN | CA$0.28 0.2 USD |
0
|
CA$2.66M 1.97M USD | CA$500.00 371.03 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$2.66M 1.97M USD | 0 | -CA$0.06 -0.04 USD | |
| Global Helium Corp. HECO.CN | CA$0.06 0.04 USD |
0
|
CA$2.63M 1.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.63M 1.95M USD | 0 | CA$0.00 0 USD | |
| Scotch Creek Ventures Inc. SCV.CN | CA$0.06 0.04 USD |
0
|
CA$1.43M 1.06M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.43M 1.06M USD | 0 | -CA$0.81 -0.6 USD | |
| Bond Resources Inc. BJB.CN | CA$0.01 0.0074 USD |
0
|
CA$1.28M 947.61K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 947.61K USD | 0 | -CA$0.03 -0.02 USD | |
| Metalo Manufacturing Inc. MMI.CN | CA$0.06 0.04 USD |
0
|
CA$1.25M 925.41K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.25M 925.41K USD | 0 | -CA$0.06 -0.04 USD | |
| Lida Resources Inc. LIDA.CN | CA$0.38 0.28 USD |
0
|
CA$1.05M 780.85K USD | CA$0.00 0 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$1.05M 780.85K USD | 0 | -CA$0.16 -0.1 USD | |
| Pedro Resources Ltd. VBN.CN | CA$0.02 0.01 USD |
0
|
CA$796.22K 590.84K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$796.22K 590.84K USD | 0 | -CA$0.02 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}