Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
時価総額合計
$126.58B
総出来高
BTC 59.74%     ETH 7.93%
占有率

国:カナダ 取引所:Canadian Sec 産業:その他の工業用金属・鉱業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (118)
全てのセクター
その他の工業用金属・鉱業 (118)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tocvan Ventures Corp.  TOC.CN $0.8499 0.63 USD
+1.19
$50.06M 37.15M USD $46.3K 34.36K USD $0.8299 0.62 USD $0.8599 0.64 USD $50.06M 37.15M USD 0 -$0.02 -0.01 USD
Fox River Resources Corporation  FOX.CN $0.53 0.39 USD
-1.85
$38.25M 28.39M USD $35.75K 26.53K USD $0.53 0.39 USD $0.53 0.39 USD $38.25M 28.39M USD 0 -$0.02 -0.01 USD
Ares Strategic Mining Inc.  ARS.CN $0.19 0.14 USD
-7.32
$34.14M 25.33M USD $92.13K 68.36K USD $0.19 0.14 USD $0.2099 0.16 USD $34.14M 25.33M USD 0 -$0.02 -0.01 USD
St-Georges Eco-Mining Corp.  SX.CN $0.08 0.06 USD
0
$23.26M 17.26M USD $90.5K 67.16K USD $0.08 0.06 USD $0.08 0.06 USD $23.26M 17.26M USD 2.50 $0.03 0.02 USD
Tartisan Nickel Corp.  TN.CN $0.1499 0.11 USD
0
$19.65M 14.58M USD $96K 71.24K USD $0.14 0.1 USD $0.1499 0.11 USD $19.65M 14.58M USD 0 -$0.02 -0.01 USD
Supernova Metals Corp.  SUPR.CN $0.5 0.37 USD
0
$15.66M 11.62M USD $300 222.62 USD $0.5 0.37 USD $0.5 0.37 USD $15.66M 11.62M USD 0 -$0.02 -0.01 USD
Tantalex Lithium Resources Corp.  TTX.CN $0.02 0.01 USD
0
$13.18M 9.78M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $13.18M 9.78M USD 0 -$0.02 -0.01 USD
Silver Dollar Resources Inc.  SLV.CN $0.23 0.17 USD
-8
$13.05M 9.69M USD $114.5K 84.97K USD $0.2 0.14 USD $0.2399 0.17 USD $13.05M 9.69M USD 0 -$0.01 -0.007 USD
Pampa Metals Corporation  PM.CN $0.1499 0.11 USD
-9.38
$12.06M 8.95M USD $21K 15.58K USD $0.1499 0.11 USD $0.1499 0.11 USD $12.06M 8.95M USD 0 -$0.24 -0.1 USD
Seahawk Gold Corp.  SEAG.CN $0.2399 0.18 USD
-7.69
$8.78M 6.52M USD $7K 5.19K USD $0.2399 0.18 USD $0.28 0.21 USD $8.78M 6.52M USD 0 -$0.01 -0.007 USD
United Lithium Corp.  ULTH.CN $0.13 0.1 USD
-13.33
$6.21M 4.61M USD $23.5K 17.44K USD $0.13 0.1 USD $0.14 0.1 USD $6.21M 4.61M USD 0 -$0.04 -0.02 USD
Gold Hunter Resources Inc.  HUNT.CN $0.1 0.07 USD
-9.09
$5.95M 4.42M USD $170.48K 126.51K USD $0.1 0.07 USD $0.1 0.07 USD $5.95M 4.42M USD 0.28 $0.35 0.26 USD
Pasinex Resources Limited  PSE.CN $0.04 0.03 USD
0
$5.78M 4.29M USD $3K 2.23K USD $0.04 0.03 USD $0.04 0.03 USD $5.78M 4.29M USD 0 -$0.01 -0.007 USD
Spearmint Resources Inc.  SPMT.CN $0.02 0.01 USD
+33.33
$5.76M 4.27M USD $65K 48.23K USD $0.02 0.01 USD $0.02 0.01 USD $5.76M 4.27M USD 0 $0 0 USD
Corcel Exploration Inc.  CRCL.CN $0.1499 0.11 USD
0
$5.66M 4.2M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $5.66M 4.2M USD 0 $0 0 USD
Mistango River Resources Inc.  MIS.CN $0.02999 0.02 USD
0
$5.35M 3.97M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $5.35M 3.97M USD 0 $0 0 USD
Etruscus Resources Corp.  ETR.CN $0.08999 0.06 USD
-10.53
$4.54M 3.37M USD $40K 29.68K USD $0.08999 0.06 USD $0.08999 0.07 USD $4.54M 3.37M USD 0 -$0.03 -0.02 USD
Core Assets Corp.  CC.CN $0.04 0.03 USD
+16.67
$4.45M 3.3M USD $1.06K 784.36 USD $0.04 0.03 USD $0.04 0.03 USD $4.45M 3.3M USD 0 -$0.02 -0.01 USD
Temas Resources Corp.  TMAS.CN $0.13 0.09 USD
0
$4.21M 3.12M USD $0 0 USD $0.13 0.09 USD $0.13 0.09 USD $4.21M 3.12M USD 0 -$0.27 -0.2 USD
Prismo Metals Inc.  PRIZ.CN $0.08 0.06 USD
-11.76
$4.11M 3.05M USD $13K 9.65K USD $0.08 0.06 USD $0.08 0.06 USD $4.11M 3.05M USD 0 -$0.05 -0.03 USD
AJN Resources Inc.  AJN.CN $0.07 0.05 USD
0
$3.98M 2.96M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $3.98M 2.96M USD 0 -$0.1 -0.07 USD
Golden Lake Exploration Inc.  GLM.CN $0.04 0.03 USD
-11.11
$3.97M 2.95M USD $155.56K 115.43K USD $0.04 0.03 USD $0.05 0.03 USD $3.97M 2.95M USD 0 -$0.02 -0.01 USD
Rain City Resources Inc.  RAIN.CN $0.05 0.04 USD
0
$3.82M 2.84M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $3.82M 2.84M USD 0 -$0.02 -0.01 USD
Rockland Resources Ltd.  RKL.CN $0.14 0.1 USD
0
$3.68M 2.73M USD $0 0 USD $0.14 0.1 USD $0.14 0.1 USD $3.68M 2.73M USD 0 $0 0 USD
Fathom Nickel Inc.  FNI.CN $0.02999 0.02 USD
+25
$3.52M 2.61M USD $208.74K 154.89K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.52M 2.61M USD 0 -$0.02 -0.01 USD
Cruz Battery Metals Corp.  CRUZ.CN $0.02 0.01 USD
0
$3.36M 2.49M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $3.36M 2.49M USD 0 -$0.01 -0.007 USD
One World Lithium Inc.  OWLI.CN $0.02 0.01 USD
0
$3.2M 2.37M USD $359K 266.4K USD $0.02 0.01 USD $0.02 0.01 USD $3.2M 2.37M USD 0 -$0.01 -0.007 USD
ACME Lithium Inc.  ACME.CN $0.04 0.03 USD
+14.29
$3.04M 2.26M USD $73.61K 54.62K USD $0.04 0.03 USD $0.04 0.03 USD $3.04M 2.26M USD 0 -$0.01 -0.007 USD
Nuinsco Resources Limited  NWI.CN $0.005 0.0037 USD
0
$3.02M 2.24M USD $10.75K 7.98K USD $0.005 0.0037 USD $0.005 0.0037 USD $3.02M 2.24M USD 0 $0 0 USD
GoldHaven Resources Corp.  GOH.CN $0.1199 0.09 USD
0
$2.93M 2.18M USD $1K 742.06 USD $0.1199 0.09 USD $0.1199 0.09 USD $2.93M 2.18M USD 0 -$0.6 -0.4 USD
Muzhu Mining Ltd.  MUZU.CN $0.07 0.05 USD
-35
$2.83M 2.1M USD $42K 31.17K USD $0.07 0.05 USD $0.07 0.05 USD $2.83M 2.1M USD 0 -$0.01 -0.007 USD
CAT Strategic Metals Corporation  CAT.CN $0.01 0.0074 USD
0
$2.78M 2.06M USD $100K 74.21K USD $0.01 0.0074 USD $0.01 0.0074 USD $2.78M 2.06M USD 0 $0 0 USD
Global Li-Ion Graphite Corp.  LION.CN $0.02999 0.02 USD
0
$2.71M 2.01M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.71M 2.01M USD 0 $0 0 USD
Eco Oro Minerals Corp.  EOM.CN $0.02999 0.02 USD
0
$2.66M 1.98M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.66M 1.98M USD 0 -$0.04 -0.02 USD
CDN Maverick Capital Corp.  CDN.CN $0.17 0.13 USD
0
$2.58M 1.92M USD $0 0 USD $0.17 0.13 USD $0.17 0.13 USD $2.58M 1.92M USD 1.30 $0.13 0.1 USD
Quest Critical Metals Inc.  BULL.CN $0.08 0.06 USD
0
$2.45M 1.82M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $2.45M 1.82M USD 0 -$0.22 -0.1 USD
Medaro Mining Corp.  MEDA.CN $0.1199 0.09 USD
+15
$2.1M 1.56M USD $34K 25.23K USD $0.1 0.07 USD $0.1499 0.11 USD $2.1M 1.56M USD 0 -$0.38 -0.2 USD
Canadian Metals Inc.  CME.CN $0.07 0.05 USD
-7.14
$2.03M 1.51M USD $4.64K 3.44K USD $0.07 0.05 USD $0.07 0.05 USD $2.03M 1.51M USD 0 -$0.03 -0.02 USD
Golcap Resources Corp.  GCP.CN $0.08 0.06 USD
0
$2.01M 1.49M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $2.01M 1.49M USD 0 -$0.03 -0.02 USD
Global Helium Corp.  HECO.CN $0.04 0.03 USD
0
$1.67M 1.24M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $1.67M 1.24M USD 0 -$0.08 -0.05 USD
Alerio Gold Corp.  ALE.CN $0.02 0.01 USD
0
$1.52M 1.13M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.52M 1.13M USD 0 -$0.16 -0.1 USD
Goldrea Resources Corp.  GOR.CN $0.02 0.01 USD
0
$1.51M 1.12M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.51M 1.12M USD 0 $0 0 USD
Northern Lights Resources Corp.  NLR.CN $0.02999 0.02 USD
0
$1.45M 1.08M USD $10K 7.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.45M 1.08M USD 0 -$0.01 -0.007 USD
Red Metal Resources Ltd.  RMES.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $166 123.18 USD $0.04 0.03 USD $0.04 0.03 USD $1.4M 1.04M USD 0 -$0.08 -0.05 USD
Carlyle Commodities Corp.  CCC.CN $0.02 0.01 USD
0
$1.37M 1.01M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.37M 1.01M USD 0 -$0.09 -0.06 USD
Forty Pillars Mining Corp.  PLLR.CN $0.04 0.03 USD
0
$1.15M 856.58K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $1.15M 856.58K USD 0 -$0.11 -0.08 USD
Québec Nickel Corp.  QNI.CN $0.08999 0.06 USD
-5.56
$1.15M 853.68K USD $4K 2.97K USD $0.08999 0.06 USD $0.08999 0.06 USD $1.15M 853.68K USD 2.12 $0.04 0.03 USD
West Mining Corp.  WEST.CN $0.05 0.03 USD
0
$1.03M 761.34K USD $6K 4.45K USD $0.05 0.03 USD $0.05 0.03 USD $1.03M 761.34K USD 0 -$0.42 -0.3 USD
Sassy Gold Corp.  SASY.CN $0.05999 0.04 USD
0
$998.23K 740.74K USD $3K 2.23K USD $0.05999 0.04 USD $0.05999 0.04 USD $998.23K 740.74K USD 0 -$2.36 -1.7 USD
Avarone Metals Inc.  AVM-X.CN $0.01 0.0074 USD
0
$914.15K 678.35K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $914.15K 678.35K USD 0 -$0.01 -0.007 USD
Manning Ventures Inc.  MANN.CN $0.02999 0.02 USD
0
$850.25K 630.94K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $850.25K 630.94K USD 0.31 $0.08 0.06 USD
Slave Lake Zinc Corp.  SLZ.CN $0.02 0.01 USD
-62.5
$841.91K 624.75K USD $1.21M 899.38K USD $0.02 0.01 USD $0.02 0.01 USD $841.91K 624.75K USD 0 $0 0 USD
Cross River Ventures Corp.  CRVC.CN $0.005 0.0037 USD
0
$720.1K 534.36K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $720.1K 534.36K USD 0 -$0.02 -0.01 USD
Scotch Creek Ventures Inc.  SCV.CN $0.05 0.04 USD
0
$592.86K 439.93K USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $592.86K 439.93K USD 0 -$0.28 -0.2 USD
MegaWatt Lithium and Battery Metals Corp.  MEGA.CN $0.02 0.01 USD
0
$558.76K 414.63K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $558.76K 414.63K USD 0 -$0.08 -0.05 USD
Aurwest Resources Corporation  AWR.CN $0.005 0.0037 USD
0
$522.61K 387.81K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $522.61K 387.81K USD 0 -$0.04 -0.02 USD
Bolt Metals Corp.  BOLT.CN $0.02 0.01 USD
0
$478.45K 355.04K USD $156 115.76 USD $0.02 0.01 USD $0.02 0.01 USD $478.45K 355.04K USD 0 -$0.15 -0.1 USD
Volatus Capital Corp.  VC.CN $0.01 0.0074 USD
0
$367.8K 272.93K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $367.8K 272.93K USD 0 -$0.14 -0.1 USD
Cerro de Pasco Resources Inc.  CDPR.CN $0.26 0.19 USD
0
$128.11M 95.07M USD $0 0 USD $0 0 USD $0 0 USD $128.11M 95.07M USD 0 $0 0 USD
International Battery Metals Ltd.  IBAT.CN $0.5 0.37 USD
0
$121.3M 90.01M USD $0 0 USD $0.5 0.37 USD $0.5 0.37 USD $121.3M 90.01M USD 0 -$0.07 -0.05 USD
Class 1 Nickel and Technologies Limited  NICO.CN $0.2 0.15 USD
0
$36.79M 27.3M USD $0 0 USD $0.2 0.15 USD $0.2 0.15 USD $36.79M 27.3M USD 0 -$0.01 -0.007 USD
Voyageur Mineral Explorers Corp.  VOY.CN $0.5699 0.42 USD
0
$18.55M 13.77M USD $0 0 USD $0.5699 0.42 USD $0.5699 0.42 USD $18.55M 13.77M USD 0 -$0.01 -0.007 USD
Copper Standard Resources Inc.  LVL.CN $0.5999 0.45 USD
0
$18.44M 13.69M USD $0 0 USD $0 0 USD $0 0 USD $18.44M 13.69M USD 0 $0 0 USD
Skycap Investment Holdings Inc.  LIM.CN $0.05999 0.04 USD
0
$9.87M 7.32M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $9.87M 7.32M USD 1.50 $0.04 0.03 USD
Canamera Energy Metals Corp.  EMET.CN $0.25 0.19 USD
0
$8.24M 6.11M USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $8.24M 6.11M USD 0 $0 0 USD
Quebec Rare Earth Elements Corp.  MM.CN $0.16 0.12 USD
0
$6.3M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $6.3M 4.67M USD 0 $0 0 USD
Copper Quest Exploration Inc.  IMCX.CN $0.11 0.08 USD
0
$5.79M 4.3M USD $0 0 USD $0 0 USD $0 0 USD $5.79M 4.3M USD 0 $0 0 USD
StrategX Elements Corp.  STGX.CN $0.11 0.08 USD
-21.43
$5.79M 4.29M USD $25K 18.55K USD $0.11 0.08 USD $0.11 0.08 USD $5.79M 4.29M USD 0 -$0.04 -0.02 USD
Antimony Resources Corp.  RED.CN $0.14 0.1 USD
0
$5.27M 3.91M USD $0 0 USD $0 0 USD $0 0 USD $5.27M 3.91M USD 0 $0 0 USD
Star Copper Corp.  ALCU.CN $0.33 0.24 USD
0
$4.71M 3.5M USD $0 0 USD $0 0 USD $0 0 USD $4.71M 3.5M USD 0 $0 0 USD
Archer Exploration Corp.  RCHR.CN $0.04 0.03 USD
0
$3.98M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $3.98M 2.95M USD 0 $0 0 USD
Quantum Battery Metals Corp.  QBAT.CN $0.55 0.41 USD
0
$3.97M 2.94M USD $0 0 USD $0.55 0.41 USD $0.55 0.41 USD $3.97M 2.94M USD 0 -$0.07 -0.05 USD
Canadian GoldCamps Corp.  CAMP.CN $0.25 0.19 USD
0
$3.17M 2.36M USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $3.17M 2.36M USD 0.17 $1.4 1.04 USD
Mineral Road Discovery Inc.  CRES.CN $0.07 0.05 USD
0
$2.97M 2.21M USD $0 0 USD $0 0 USD $0 0 USD $2.97M 2.21M USD 0 $0 0 USD
Ubique Minerals Limited  UBQ.CN $0.02999 0.02 USD
0
$2.9M 2.15M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.9M 2.15M USD 3.00 $0.01 0.007 USD
Sierra Grande Minerals Inc.  SGRO.CN $0.1 0.07 USD
0
$2.78M 2.07M USD $77.02K 57.16K USD $0.1 0.07 USD $0.17 0.12 USD $2.78M 2.07M USD 0 $0 0 USD
Traction Uranium Corp.  TRAC.CN $0.2999 0.22 USD
0
$2.78M 2.06M USD $0 0 USD $0.2999 0.22 USD $0.2999 0.22 USD $2.78M 2.06M USD 0 -$0.2 -0.1 USD
Ameriwest Lithium Inc.  AWLI.CN $0.1799 0.13 USD
0
$2.4M 1.78M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $2.4M 1.78M USD 0 -$0.37 -0.2 USD
Silicon Metals Corp.  WO.CN $0.08999 0.07 USD
0
$2.3M 1.71M USD $0 0 USD $0 0 USD $0 0 USD $2.3M 1.71M USD 0 $0 0 USD
Cerro Grande Mining Corporation  CEG.CN $0.005 0.0037 USD
0
$2.18M 1.62M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $2.18M 1.62M USD 0 $0 0 USD
American Salars Lithium Inc.  BLNT.CN $0.13 0.1 USD
0
$1.62M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.62M 1.2M USD 0 $0 0 USD
37 Capital Inc.  JJJ-X.CN $0.11 0.08 USD
0
$1.44M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.07M USD 0 $0 0 USD
Rockex Mining Corporation  RXM.CN $0.01 0.0074 USD
0
$1.34M 992.04K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.34M 992.04K USD 0 -$0.01 -0.007 USD
Bond Resources Inc.  BJB.CN $0.01 0.0074 USD
0
$1.28M 947.61K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.28M 947.61K USD 0 -$0.03 -0.02 USD
Metalo Manufacturing Inc.  MMI.CN $0.05999 0.04 USD
0
$1.25M 925.41K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.25M 925.41K USD 0 -$0.06 -0.04 USD
Go Metals Corp.  GOCO.CN $0.04 0.03 USD
0
$1.07M 791.35K USD $2 1.48 USD $0.04 0.03 USD $0.04 0.03 USD $1.07M 791.35K USD 0 $0 0 USD
General Copper Gold Corp.  GGLD.CN $0.02 0.01 USD
-20
$1.06M 787.36K USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $1.06M 787.36K USD 0 $0 0 USD
Lida Resources Inc.  LIDA.CN $0.38 0.28 USD
0
$1.05M 780.85K USD $0 0 USD $0.38 0.28 USD $0.38 0.28 USD $1.05M 780.85K USD 0 -$0.16 -0.1 USD
Pedro Resources Ltd.  VBN.CN $0.02 0.01 USD
0
$796.22K 590.84K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $796.22K 590.84K USD 0 -$0.02 -0.01 USD
NSJ Gold Corp.  NSJ.CN $0.02999 0.02 USD
0
$708.27K 525.58K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $708.27K 525.58K USD 0 -$0.01 -0.007 USD
Supreme Critical Metals Inc.  VR.CN $0.1 0.07 USD
0
$474.42K 352.05K USD $0 0 USD $0 0 USD $0 0 USD $474.42K 352.05K USD 0 $0 0 USD
  FE.CN $0.05
0
$0 $0 $0 $0 $0 0 $0
  SPEY.CN $0.13
0
$0 $0 $0 $0 $0 0 $0
  SNR.CN $0.11
0
$0 $0 $0 $0 $0 0 $0
  NVLH.CN $0.27
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください