Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.86T
إجمالي القيمة السوقية
$98.33B
إجمالي حجم التداول
BTC 61.36%     ETH 6.83%
السيطرة

صفحة النتائج 53 للبلد: ألمانيا منصة التبادل: Berlin سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
US Silica Holdings Inc  USI.BE $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MLU.BE $24.48 26.76 USD
-3.13
$0 0 USD $0 0 USD $24.48 26.76 USD $24.48 26.76 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.BE $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sensus Healthcare Inc  5TX.BE $3.88 4.24 USD
-3.96
$0 0 USD $0 0 USD $3.88 4.24 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Anpario PLC  KI9A.BE $3.98 4.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.BE $396.2 433.1 USD
-3.58
$0 0 USD $0 0 USD $393.7 430.37 USD $397.95 435.01 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.BE $189.85 207.53 USD
-4.07
$0 0 USD $0 0 USD $189.85 207.53 USD $189.85 207.53 USD $0 0 USD 0 $0 0 USD
BioRestorative Therapies Inc  9OF.BE $1.51 1.65 USD
-2.58
$0 0 USD $0 0 USD $1.5 1.64 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Companhia Brasileira De Distribuicao  C1B2.BE $0.3599 0.4 USD
0
$0 0 USD $10K 10.93K USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
China Travel International Investment Hong Kong Ltd  CTI.BE $0.11 0.12 USD
-0.92
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
NanoCarrier Co Ltd  3NQ.BE $0.79 0.86 USD
+3.27
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Siam City Cement PCL  RY5.BE $3.9 4.26 USD
0
$0 0 USD $0 0 USD $3.88 4.24 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Douglas Emmett Inc  D8K.BE $11.6 12.68 USD
-4.13
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Zuora Inc  2ZU.BE $9.57 10.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maiden Holdings Ltd  4OWA.BE $0.8399 0.91 USD
+3.09
$0 0 USD $0 0 USD $0.8399 0.91 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
ATI Inc  ATD.BE $38.59 42.18 USD
-3.77
$0 0 USD $0 0 USD $38.41 41.99 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Shenzhen Investment Ltd. R  SHS.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Genprex Inc  2DE.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Landi Renzo SpA  ARQ.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GB Group PLC  0GB.BE $3.76 4.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Believe SA  8T6.BE $15.26 16.68 USD
-0.91
$0 0 USD $0 0 USD $15.26 16.68 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Paref  G5I.BE $37.9 41.43 USD
+1.61
$0 0 USD $0 0 USD $37.9 41.43 USD $37.9 41.43 USD $0 0 USD 0 $0 0 USD
ICICI Bank Ltd  ICBA.BE $28.7 31.37 USD
+2.14
$0 0 USD $0 0 USD $28.7 31.37 USD $28.7 31.37 USD $0 0 USD 0 $0 0 USD
Workday Inc  W7D.BE $184.7 201.9 USD
-7.46
$0 0 USD $0 0 USD $184.7 201.9 USD $184.7 201.9 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.BE $80.01 87.46 USD
-6.06
$0 0 USD $0 0 USD $80.01 87.46 USD $80.01 87.46 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.BE $40.2 43.94 USD
+2.29
$0 0 USD $205 224.09 USD $39.8 43.51 USD $40.3 44.05 USD $0 0 USD 0 $0 0 USD
Inventiva SA  6IV.BE $2.94 3.21 USD
+2.98
$0 0 USD $0 0 USD $2.85 3.11 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.BE $8.7 9.51 USD
+1.16
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Norra Metals Corp  1KO1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Concord New Energy Group Ltd  HK51.BE $0.04 0.04 USD
+1.23
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
AnGes Inc  AJW.BE $0.44 0.48 USD
+10.66
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Monolithic Power Systems Inc  NQG.BE $443 484.26 USD
-3.52
$0 0 USD $0 0 USD $441 482.07 USD $456.7 499.23 USD $0 0 USD 0 $0 0 USD
Evergy Inc  3E7.BE $57.6 62.96 USD
-2.31
$0 0 USD $0 0 USD $57.6 62.96 USD $57.6 62.96 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.BE $1.17 1.28 USD
-4.1
$0 0 USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Pick N Pay Stores Ltd  PIK.BE $1.22 1.33 USD
+2.52
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
MasterCraft Boat Holdings Inc  1SG.BE $13.9 15.19 USD
+4.51
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
AVITA Medical Inc  51KA.BE $8.05 8.8 USD
0
$0 0 USD $0 0 USD $8.05 8.8 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.BE $135.8 148.45 USD
-1.59
$0 0 USD $0 0 USD $135.8 148.45 USD $135.8 148.45 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.BE $6.9 7.54 USD
-2
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Viaplay Group AB  NEB.BE $0.05999 0.07 USD
-1.23
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Studsvik AB  SUD.BE $11.25 12.3 USD
+2.27
$0 0 USD $0 0 USD $11 12.02 USD $11.25 12.3 USD $0 0 USD 0 $0 0 USD
Identillect Technologies Corp  8ID.BE $0.007499 0.0081 USD
-11.76
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Northam Platinum Holdings Ltd  7JR.BE $6.15 6.72 USD
-3.15
$0 0 USD $0 0 USD $6.15 6.72 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
BBI Buergerliches Brauhaus Immobilien  BBI.BE $13.5 14.76 USD
0
$0 0 USD $250 273.28 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Natural Health Trends Corp  NAH.BE $4.26 4.66 USD
-1.84
$0 0 USD $0 0 USD $4.26 4.66 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Nobia AB  NI8.BE $0.33 0.36 USD
-4.39
$0 0 USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Data3 Ltd  20Y.BE $4 4.37 USD
-2.91
$0 0 USD $0 0 USD $4 4.37 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Broadridge Financial Solutions Inc  5B9.BE $196 214.25 USD
-5.77
$0 0 USD $0 0 USD $196 214.25 USD $196 214.25 USD $0 0 USD 0 $0 0 USD
FinLab AG  A7A.BE $12 13.12 USD
+1.69
$0 0 USD $0 0 USD $11.8 12.9 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Naspers Ltd  NNW.BE $158.5 173.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jupai Holdings Ltd  JP8A.BE $0.04 0.05 USD
0
$0 0 USD $580 634.02 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Newag SA  N0GA.BE $15.2 16.62 USD
+0.26
$0 0 USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
RHI Magnesita NV  RHF.BE $34.4 37.6 USD
-2.27
$0 0 USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
The Interpublic Group of Companies Inc  IPG.BE $20.27 22.16 USD
-0.86
$0 0 USD $0 0 USD $20.27 22.16 USD $20.27 22.16 USD $0 0 USD 0 $0 0 USD
SmarTone Telecommunications Holdings Ltd  SMA.BE $0.46 0.5 USD
+0.44
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
LexinFintech Holdings Ltd  1LFA.BE $5.95 6.5 USD
-3.25
$0 0 USD $0 0 USD $5.9 6.45 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Polished.com Inc  5J8.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jaguar Mining Inc  32JP.BE $1.9 2.08 USD
+1.93
$0 0 USD $0 0 USD $1.9 2.08 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Alumexx NV  NE8F.BE $1.06 1.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  DAII.BE $12.6 13.77 USD
+0.8
$0 0 USD $0 0 USD $12.6 13.77 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Nippon Express Holdings Inc  L3W.BE $55.04 60.17 USD
0
$0 0 USD $0 0 USD $55.04 60.17 USD $55.04 60.17 USD $0 0 USD 0 $0 0 USD
Public Storage  PUP.BE $247.8 270.88 USD
-2.98
$0 0 USD $0 0 USD $247.8 270.88 USD $247.8 270.88 USD $0 0 USD 0 $0 0 USD
Arise AB  A4W.BE $3.28 3.59 USD
+0.15
$0 0 USD $0 0 USD $3.26 3.56 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Daiwa House Industry Co Ltd  DWH.BE $31.4 34.32 USD
+1.29
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
SenSen Networks Ltd  D6Y.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Just Eat Takeaway.com NV  T5W.BE $19.16 20.94 USD
+0.21
$0 0 USD $0 0 USD $19.16 20.94 USD $19.23 21.02 USD $0 0 USD 0 $0 0 USD
Coca-Cola HBC AG  CCKC.BE $44.2 48.32 USD
+0.91
$0 0 USD $0 0 USD $43 47 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
Mirasol Resources Ltd  M8R.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Byotrol PLC  B7Y.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tandem Diabetes Care Inc  TD5A.BE $14.1 15.41 USD
-7.03
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.BE $6.49 7.1 USD
+1.18
$0 0 USD $3K 3.28K USD $6.37 6.97 USD $6.49 7.1 USD $0 0 USD 0 $0 0 USD
Shimao Services Holdings Ltd  5GO.BE $0.08 0.08 USD
-1.91
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Envista Holdings Corp  0HV.BE $13 14.21 USD
-2.26
$0 0 USD $0 0 USD $12.9 14.1 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
FBR Ltd  DZ2.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
IRSA Inversiones y Representaciones SA  IRYA.BE $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ThreeD Capital Inc  B5K3.BE $0.07 0.08 USD
-9.32
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUA.BE $8.6 9.4 USD
+1.9
$0 0 USD $0 0 USD $8.48 9.27 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Bioporto A/S  2P4.BE $0.2 0.22 USD
-0.6
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.BE $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0.4099 0.44 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
SynBiotic SE  SBX.BE $3.19 3.48 USD
+6.34
$0 0 USD $0 0 USD $3.19 3.48 USD $3.19 3.48 USD $0 0 USD 0 $0 0 USD
CyberCatch Holdings Inc  14K.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX.BE $33.1 36.18 USD
-0.84
$0 0 USD $0 0 USD $33.1 36.18 USD $33.1 36.18 USD $0 0 USD 0 $0 0 USD
Scirocco Energy PLC  JTJ2.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.BE $19.2 20.99 USD
-2.24
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Fabrinet  FAN.BE $148.3 162.11 USD
-9.85
$0 0 USD $0 0 USD $148.3 162.11 USD $148.3 162.11 USD $0 0 USD 0 $0 0 USD
InZinc Mining Ltd  32L.BE $0.0035 0.0038 USD
+250
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Mitsubishi Materials Corp  MUJ.BE $13.4 14.65 USD
+0.75
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Insight Enterprises Inc  IEI.BE $115.3 126.04 USD
-1.5
$0 0 USD $0 0 USD $114.65 125.33 USD $115.45 126.2 USD $0 0 USD 0 $0 0 USD
Eco Wave Power Global AB  1KW0.BE $5.35 5.85 USD
+2.88
$0 0 USD $0 0 USD $5.35 5.85 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
PT Paninvest Tbk  OA9.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Laboratorios Farmaceuticos Rovi SA  41L.BE $49.22 53.8 USD
-0.24
$0 0 USD $0 0 USD $49.22 53.8 USD $49.22 53.8 USD $0 0 USD 0 $0 0 USD
Aspen Aerogels Inc  AP1.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
468 SPAC I SE  TNIE.BE $5.77 6.31 USD
-0.69
$0 0 USD $0 0 USD $5.77 6.31 USD $5.77 6.31 USD $0 0 USD 0 $0 0 USD
CellaVision AB  C26.BE $14.08 15.39 USD
+2.62
$0 0 USD $0 0 USD $13.66 14.93 USD $14.08 15.39 USD $0 0 USD 0 $0 0 USD
Mountain Alliance AG  ECF.BE $2.6 2.84 USD
+1.56
$0 0 USD $0 0 USD $2.6 2.84 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.BE $58.79 64.27 USD
-0.02
$0 0 USD $0 0 USD $58.79 64.27 USD $58.79 64.27 USD $0 0 USD 0 $0 0 USD
Hastings Technology Metals Ltd  5AM.BE $0.19 0.2 USD
-5.56
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.BE $18 19.68 USD
+1.12
$0 0 USD $0 0 USD $17.8 19.46 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
CapMan Oyj  AP6.BE $1.81 1.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا