Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.89T
إجمالي القيمة السوقية
$99.96B
إجمالي حجم التداول
BTC 61.41%     ETH 6.85%
السيطرة

صفحة النتائج 43 للبلد: ألمانيا منصة التبادل: Berlin سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Intiland Development Tbk  DIIA.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
McDonald's Corp  MDO.BE $269.5 294.6 USD
-1.28
$0 0 USD $11 12.02 USD $269 294.05 USD $269.5 294.6 USD $0 0 USD 0 $0 0 USD
PACCAR Inc  PAE.BE $75.41 82.43 USD
-1.95
$0 0 USD $0 0 USD $75.41 82.43 USD $75.41 82.43 USD $0 0 USD 0 $0 0 USD
  JPZ0.BE $0.0001
0
$0 $0 $0 $0 $0 0 $0
Helios Technologies Inc  SH7.BE $22.2 24.27 USD
-3.48
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Melco Resorts and Entertainment Ltd  MAS.BE $4.14 4.53 USD
-0.48
$0 0 USD $0 0 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
CMS Energy Corp  CSG.BE $62 67.77 USD
-3.13
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Datadog Inc  3QD.BE $78.24 85.53 USD
-2.2
$0 0 USD $0 0 USD $77.4 84.61 USD $78.57 85.89 USD $0 0 USD 0 $0 0 USD
EAM Solar ASA  EA2.BE $0.05 0.06 USD
-7.07
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
LKQ Corp  LKQ1.BE $35.6 38.92 USD
-2.73
$0 0 USD $0 0 USD $35.6 38.92 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
Netgem SA  NGP.BE $0.9699 1.06 USD
0
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
CLPS Inc  1UK.BE $0.91 0.99 USD
+1.68
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Reliance Industries Ltd  RLI.BE $51 55.75 USD
+1.59
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
CenterPoint Energy Inc  HOU.BE $31.4 34.32 USD
-3.09
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Usinas Siderurgicas de Minas Gerais SA  U1S1.BE $0.81 0.88 USD
+3.21
$0 0 USD $0 0 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Vivesto AB  OMAX.BE $0.02 0.02 USD
+2.9
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Zhejiang RuiYuan Intelligent Control Technology Co Ltd  NIW.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Brembo SpA  BRCA.BE $11.85 12.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Callon Petroleum Co  CE51.BE $32.3 35.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAN SE  MAN3.BE $73.5 80.35 USD
0
$0 0 USD $70 76.52 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
scPharmaceuticals Inc  2SX.BE $2.24 2.44 USD
-0.45
$0 0 USD $0 0 USD $2.21 2.42 USD $2.24 2.44 USD $0 0 USD 0 $0 0 USD
Boiron SA  BON.BE $24.1 26.34 USD
+1.9
$0 0 USD $0 0 USD $24.1 26.34 USD $24.1 26.34 USD $0 0 USD 0 $0 0 USD
Alset EHome International Inc  42A0.BE $1.75 1.91 USD
0
$0 0 USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.BE $412 450.37 USD
-4.16
$0 0 USD $0 0 USD $412 450.37 USD $412 450.37 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.BE $33.72 36.86 USD
-0.77
$0 0 USD $0 0 USD $33.72 36.86 USD $33.72 36.86 USD $0 0 USD 0 $0 0 USD
Intact Gold Corp  1A51.BE $0.008 0.0087 USD
0
$0 0 USD $2K 2.19K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Reach Subsea ASA  4RS.BE $0.5799 0.63 USD
+1.75
$0 0 USD $0 0 USD $0.56 0.62 USD $0.5799 0.64 USD $0 0 USD 0 $0 0 USD
CBRE Group Inc  RF6.BE $99.5 108.77 USD
-4.33
$0 0 USD $0 0 USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
Miquel y Costas & Miquel SA  MQ4.BE $13.05 14.27 USD
-0.76
$0 0 USD $0 0 USD $12.95 14.16 USD $13.15 14.37 USD $0 0 USD 0 $0 0 USD
Nutanix Inc  0NU.BE $51.58 56.38 USD
-4.69
$0 0 USD $0 0 USD $51.06 55.82 USD $51.58 56.38 USD $0 0 USD 0 $0 0 USD
eMagin Corp  EMGA.BE $1.94 2.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Isetan Mitsukoshi Holdings Ltd  4HP.BE $10.4 11.37 USD
-0.95
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Mears Group PLC  MM7.BE $4.49 4.91 USD
-2.07
$0 0 USD $0 0 USD $4.49 4.91 USD $4.49 4.91 USD $0 0 USD 0 $0 0 USD
Six Flags Entertainment Corp  6FE.BE $48.6 53.13 USD
0
$0 0 USD $2 2.19 USD $30.4 33.23 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.BE $76.05 83.13 USD
-1.68
$0 0 USD $0 0 USD $76.05 83.13 USD $77.9 85.16 USD $0 0 USD 0 $0 0 USD
Information Services Group Inc  ZZG.BE $3.06 3.34 USD
-6.13
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Antero Resources Corp  7A6.BE $28.17 30.79 USD
-6.74
$0 0 USD $0 0 USD $27.84 30.43 USD $28.17 30.79 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.BE $0.7099 0.77 USD
-12.83
$0 0 USD $500 546.57 USD $0.6999 0.76 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
abrdn PLC  T3V2.BE $1.63 1.78 USD
-2.98
$0 0 USD $0 0 USD $1.63 1.78 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Mayne Pharma Group Ltd  HG6.BE $3.74 4.09 USD
-0.53
$0 0 USD $0 0 USD $3.74 4.09 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
Canickel Mining Ltd  CMID.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Mercer International Inc  AEZ.BE $4.1 4.48 USD
-9.29
$0 0 USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.BE $7.96 8.7 USD
-4.28
$0 0 USD $0 0 USD $7.93 8.67 USD $7.96 8.7 USD $0 0 USD 0 $0 0 USD
Immuron Ltd  ANW.BE $0.04 0.04 USD
-1.39
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Neptune Wellness Solutions Inc  NTU.BE $0.1799 0.2 USD
0
$0 0 USD $200 218.63 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Victory Square Technologies Inc  6F6.BE $0.1499 0.16 USD
+3.15
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Allied Farmers Ltd  BZV.BE $0.38 0.42 USD
-0.52
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Moderna Inc  0QF.BE $22.01 24.05 USD
+1.43
$0 0 USD $0 0 USD $21.94 23.98 USD $22.07 24.13 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.BE $116.3 127.13 USD
-3.2
$0 0 USD $0 0 USD $116.3 127.13 USD $116.3 127.13 USD $0 0 USD 0 $0 0 USD
PT Wijaya Karya (Persero) Tbk  5AA.BE $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paramount Resources Ltd  PQ51.BE $10.2 11.15 USD
-0.97
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
NORD PREC. M.M. INC. O.N.  0OS.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lycopodium Ltd  LW1.BE $5.85 6.39 USD
-1.68
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Lindab International AB  L5E.BE $16.87 18.44 USD
+1.5
$0 0 USD $0 0 USD $16.87 18.44 USD $16.87 18.44 USD $0 0 USD 0 $0 0 USD
Huishang Bank Corp Ltd  HB8.BE $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mewah International Inc  MWX.BE $0.14 0.15 USD
+9.3
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.BE $0.76 0.83 USD
-0.63
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Australian Silica Quartz Group Ltd  4B4.BE $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Lumibird  QTL.BE $8.92 9.75 USD
-2.62
$0 0 USD $0 0 USD $8.92 9.75 USD $8.92 9.75 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.BE $32.23 35.23 USD
-3.39
$0 0 USD $0 0 USD $32.23 35.23 USD $32.23 35.23 USD $0 0 USD 0 $0 0 USD
Lime Technologies AB  LTX.BE $33 36.07 USD
-1.05
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY.BE $3.26 3.56 USD
+0.65
$0 0 USD $0 0 USD $3.23 3.53 USD $3.27 3.57 USD $0 0 USD 0 $0 0 USD
JPMorgan Indian Investment Trust  3J8.BE $11.6 12.68 USD
+0.87
$0 0 USD $0 0 USD $11.4 12.46 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.BE $139.8 152.82 USD
-3.29
$0 0 USD $0 0 USD $139.8 152.82 USD $139.8 152.82 USD $0 0 USD 0 $0 0 USD
CGI Inc  CJ5A.BE $89.94 98.32 USD
-2.35
$0 0 USD $0 0 USD $89.94 98.32 USD $89.94 98.32 USD $0 0 USD 0 $0 0 USD
Outbrain Inc  852.BE $2.82 3.08 USD
-0.7
$0 0 USD $0 0 USD $2.8 3.06 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Sienna Senior Living Inc  636.BE $10.4 11.37 USD
0
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Canopy Growth Corp  11L1.BE $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blackstone Minerals Ltd  B9S.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Resona Holdings Inc  DW1.BE $6.15 6.72 USD
-3.15
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Vaisala Oyj  VAYA.BE $43.1 47.11 USD
-1.71
$0 0 USD $0 0 USD $42.85 46.84 USD $43.85 47.93 USD $0 0 USD 0 $0 0 USD
Banca Mediolanum  ME1.BE $12.34 13.49 USD
-6.09
$0 0 USD $0 0 USD $12.34 13.49 USD $12.34 13.49 USD $0 0 USD 0 $0 0 USD
Granada Gold Mine Inc  B6DA.BE $0.02 0.02 USD
+8.57
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOC.BE $0.46 0.5 USD
+1.39
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Zoomlion Heavy Industry Science and Technology Co Ltd  8CZ.BE $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Technip Energies NV  68F.BE $29.22 31.94 USD
-2.01
$0 0 USD $0 0 USD $29.22 31.94 USD $29.68 32.44 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.BE $19.03 20.8 USD
+0.09
$0 0 USD $0 0 USD $19.03 20.8 USD $19.03 20.8 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690D.BE $1.62 1.78 USD
+2.65
$0 0 USD $300 327.94 USD $1.62 1.78 USD $1.62 1.78 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.BE $7.26 7.94 USD
+1.54
$0 0 USD $0 0 USD $7.26 7.94 USD $7.26 7.94 USD $0 0 USD 0 $0 0 USD
Sanlam Ltd  LA6A.BE $3.78 4.13 USD
0
$0 0 USD $0 0 USD $3.74 4.09 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Cutera Inc  TJ9.BE $0.1 0.11 USD
-65.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOD.BE $35.2 38.48 USD
+2.33
$0 0 USD $0 0 USD $34.6 37.82 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Reyna Silver Corp  4ZC.BE $0.05 0.05 USD
+12.15
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Ascencio  ZYY.BE $44.6 48.75 USD
+0.9
$0 0 USD $0 0 USD $44.6 48.75 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
Westpac Banking Corp  WBC.BE $17.47 19.09 USD
+0.15
$0 0 USD $0 0 USD $17.4 19.02 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
SGS AG  SUVA.BE $8.2 8.96 USD
0
$0 0 USD $0 0 USD $8.1 8.85 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Grupo Ezentis SA  RDT1.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Xingda International Holdings Ltd  XDH.BE $0.13 0.14 USD
-2.24
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Chaarat Gold Holdings Ltd  9IS.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.BE $8.72 9.53 USD
-0.57
$0 0 USD $0 0 USD $8.61 9.41 USD $8.73 9.54 USD $0 0 USD 0 $0 0 USD
Mirion Technologies Inc  55I.BE $10.1 11.04 USD
0
$0 0 USD $1.44K 1.57K USD $9.25 10.11 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Minerva SA  M0V.BE $3.78 4.13 USD
-8.25
$0 0 USD $0 0 USD $3.76 4.11 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Tapestry Inc  COY.BE $54.44 59.51 USD
-1.22
$0 0 USD $0 0 USD $54.44 59.51 USD $54.44 59.51 USD $0 0 USD 0 $0 0 USD
MEXICO FUND INC., THE R  MXF.BE $12.9 14.1 USD
-2.27
$0 0 USD $0 0 USD $12.9 14.1 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  NVP5.BE $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKDA.BE $13.3 14.54 USD
+3.1
$0 0 USD $0 0 USD $13.1 14.32 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Funding Circle Holdings PLC  FCA.BE $1.06 1.16 USD
-1.85
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Suncor Energy Inc  SM3.BE $30.1 32.9 USD
+0.77
$0 0 USD $0 0 USD $30.1 32.9 USD $30.1 32.9 USD $0 0 USD 0 $0 0 USD
Transpaco Ltd  4T1.BE $1.62 1.77 USD
-10
$0 0 USD $0 0 USD $1.58 1.73 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا