Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.86T
إجمالي القيمة السوقية
$98.33B
إجمالي حجم التداول
BTC 61.36%     ETH 6.83%
السيطرة

صفحة النتائج 42 للبلد: ألمانيا منصة التبادل: Berlin سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thanachart Capital PCL  NFPH.BE $1.2 1.31 USD
-4.76
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Dominion Energy Inc  DOD.BE $44.92 49.1 USD
-3.87
$0 0 USD $0 0 USD $44.92 49.1 USD $44.92 49.1 USD $0 0 USD 0 $0 0 USD
Canada Goose Holdings Inc  1GC.BE $7.13 7.8 USD
+1.36
$0 0 USD $0 0 USD $7.09 7.75 USD $7.14 7.8 USD $0 0 USD 0 $0 0 USD
Criteo SA  CI5A.BE $25.8 28.2 USD
-2.27
$0 0 USD $0 0 USD $25.6 27.98 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Overstock.com Inc  OVER.BE $3.4 3.72 USD
-6.64
$0 0 USD $0 0 USD $3.38 3.7 USD $3.41 3.72 USD $0 0 USD 0 $0 0 USD
Cincinnati Financial Corp  CCJ.BE $110.6 120.9 USD
-5.51
$0 0 USD $0 0 USD $110.6 120.9 USD $110.6 120.9 USD $0 0 USD 0 $0 0 USD
DTE Energy Co  DGY.BE $114 124.62 USD
-2.56
$0 0 USD $0 0 USD $114 124.62 USD $114 124.62 USD $0 0 USD 0 $0 0 USD
Komercni Banka AS  KONN.BE $42.72 46.7 USD
-0.6
$0 0 USD $0 0 USD $42.72 46.7 USD $42.72 46.7 USD $0 0 USD 0 $0 0 USD
K Wah International Holdings Ltd  KW2.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hongkong Chinese Ltd  HKC.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sportsman's Warehouse Holdings Inc  06S.BE $1.38 1.51 USD
0
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ITKA.BE $58 63.4 USD
+0.87
$0 0 USD $0 0 USD $56.5 61.76 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
SpartanNash Co  SRJ.BE $17.3 18.91 USD
+0.58
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Brookdale Senior Living Inc  B7S.BE $5.05 5.52 USD
-8.18
$0 0 USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Valterra Resource Corp  3VA2.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olivut Resources Ltd  O0R.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wizz Air Holdings PLC  WI2.BE $16.9 18.47 USD
-0.65
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Riot Blockchain Inc  AP4N.BE $5.54 6.06 USD
+0.09
$0 0 USD $0 0 USD $5.54 6.05 USD $5.54 6.06 USD $0 0 USD 0 $0 0 USD
Orion Metals Ltd  B5Z.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daimler Truck Holding AG  DTG.BE $33.15 36.24 USD
-1.04
$0 0 USD $24 26.24 USD $32.89 35.95 USD $33.87 37.02 USD $0 0 USD 0 $0 0 USD
Fisher & Paykel Healthcare Corp Ltd  FPLB.BE $16.9 18.47 USD
-2.87
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
PT Bank Permata Tbk  85C.BE $0.1 0.11 USD
-14.47
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Kakaku.com Inc  KKC.BE $15.8 17.27 USD
+6.04
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
PT Steel Pipe Industry of Indonesia Tbk  S08.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Glatfelter Corp  GLN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.BE $607.6 664.19 USD
+1.03
$0 0 USD $50 54.66 USD $595.6 651.07 USD $609.8 666.59 USD $0 0 USD 0 $0 0 USD
Focusrite PLC  0FO.BE $1.71 1.87 USD
-2.29
$0 0 USD $0 0 USD $1.71 1.87 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Shibaura Machine Co Ltd  TOA.BE $20.8 22.74 USD
0
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.BE $26.32 28.77 USD
+0.84
$0 0 USD $0 0 USD $26.32 28.77 USD $26.32 28.77 USD $0 0 USD 0 $0 0 USD
OSB Group PLC  2UK.BE $5.1 5.57 USD
-0.97
$0 0 USD $0 0 USD $5.05 5.52 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Regis Corp  RGI.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.BE $0.33 0.36 USD
-10.44
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Winnebago Industries Inc  WI1.BE $26.8 29.3 USD
+3.08
$0 0 USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Alibaba Pictures Group Ltd  CBW.BE $0.05 0.06 USD
+0.94
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Iofina PLC  IF7.BE $0.22 0.24 USD
-3.48
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Sino-German United AG  SGU.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.BE $18.8 20.55 USD
+0.08
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Biofish Holding AS  9R2.BE $0.1199 0.13 USD
+1.28
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Character Group (The) PLC  CG4.BE $2.9 3.17 USD
-0.68
$0 0 USD $0 0 USD $2.88 3.15 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
DNI Beteiligungen AG  DN1.BE $26.2 28.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lexington Gold Ltd  XX40.BE $0.04 0.04 USD
+2.94
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.BE $4.15 4.53 USD
+0.9
$0 0 USD $0 0 USD $4.15 4.53 USD $4.15 4.53 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials Corp  18P.BE $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.BE $19 20.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Palladium Resources Inc  DCR1.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edwards Lifesciences Corp  EWL.BE $59.62 65.17 USD
-5.24
$0 0 USD $0 0 USD $59.62 65.17 USD $59.62 65.17 USD $0 0 USD 0 $0 0 USD
Aspermont Ltd  00W.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
PVH Corp  PVH.BE $59.62 65.17 USD
-0.07
$0 0 USD $0 0 USD $59.62 65.17 USD $59.62 65.17 USD $0 0 USD 0 $0 0 USD
Nordic Paper Holding AB  NPH.BE $4.39 4.79 USD
-0.23
$0 0 USD $0 0 USD $4.36 4.77 USD $4.39 4.79 USD $0 0 USD 0 $0 0 USD
Muehlbauer Holding AG  MUB.BE $41.4 45.26 USD
+0.98
$0 0 USD $0 0 USD $41.4 45.26 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
FS KKR Capital Corp  FS5A.BE $16.7 18.25 USD
-2.91
$0 0 USD $0 0 USD $16.61 18.15 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
The Yumy Candy Co Inc  FWR0.BE $0.02 0.02 USD
-6.82
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
ExlService Holdings Inc  LHV.BE $37.32 40.8 USD
-7.3
$0 0 USD $0 0 USD $37.32 40.8 USD $37.32 40.8 USD $0 0 USD 0 $0 0 USD
Mawson Gold Ltd  MXR.BE $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMC Networks Inc  9AC.BE $5.17 5.65 USD
-1.93
$0 0 USD $0 0 USD $5.17 5.65 USD $5.17 5.65 USD $0 0 USD 0 $0 0 USD
Sirius Real Estate Ltd  EYI.BE $1.04 1.14 USD
0
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
WH Group Ltd  0WH.BE $0.76 0.83 USD
-1.31
$0 0 USD $0 0 USD $0.75 0.82 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Acer Therapeutics Inc  P6NA.BE $0.8 0.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.BE $5.55 6.07 USD
-1.8
$0 0 USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
GoviEx Uranium Inc  7GU.BE $0.02999 0.03 USD
-6.73
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
NXT Energy Solutions Inc  EFW.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cenkos Securities PLC  CCE.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novozymes A/S  NZM2.BE $54.5 59.58 USD
-2.22
$0 0 USD $0 0 USD $54.38 59.44 USD $55.16 60.3 USD $0 0 USD 0 $0 0 USD
Blue Label Telecoms Ltd  5TP.BE $0.34 0.37 USD
-1.16
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Ambev SA  AMNA.BE $2.04 2.23 USD
-2.86
$0 0 USD $0 0 USD $2.02 2.21 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.BE $57.8 63.18 USD
-5.07
$0 0 USD $0 0 USD $57.8 63.18 USD $57.8 63.18 USD $0 0 USD 0 $0 0 USD
Iluka Resources Ltd  ILZ.BE $2.01 2.2 USD
-4.06
$0 0 USD $0 0 USD $2.01 2.2 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
Kuya Silver Corp  6MR1.BE $0.2 0.22 USD
+1.26
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Selecta Biosciences Inc  1S7.BE $14.12 15.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tongcheng Travel Holdings Ltd  TEM.BE $1.76 1.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
One Stop Systems Inc  5MU.BE $1.81 1.98 USD
-2.16
$0 0 USD $0 0 USD $1.8 1.97 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Wealth Minerals Ltd  EJZN.BE $0.02999 0.03 USD
-11.31
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Grand Canyon Education Inc  GKD.BE $144 157.41 USD
-8.28
$0 0 USD $0 0 USD $144 157.41 USD $144 157.41 USD $0 0 USD 0 $0 0 USD
Dream International Ltd  DR1.BE $0.5899 0.64 USD
-0.84
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Kansai Paint Co Ltd  KAP.BE $12.9 14.1 USD
-0.77
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Encore Capital Group Inc  ECP.BE $26.4 28.86 USD
+2.33
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
MBIA Inc  MBJ.BE $3.66 4 USD
+4.57
$0 0 USD $0 0 USD $3.66 4 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.BE $211 230.65 USD
-2.41
$0 0 USD $0 0 USD $211 230.65 USD $211 230.65 USD $0 0 USD 0 $0 0 USD
Turbon AG  TUR.BE $2.52 2.75 USD
0
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.BE $4.56 4.98 USD
+0.71
$0 0 USD $0 0 USD $4.52 4.94 USD $4.57 4.99 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.BE $38.96 42.59 USD
-1.09
$0 0 USD $0 0 USD $38.96 42.59 USD $38.96 42.59 USD $0 0 USD 0 $0 0 USD
Neschen AG  NSN.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aryzta AG  YZAU.BE $1.03 1.13 USD
-3.74
$0 0 USD $0 0 USD $1.03 1.13 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.BE $51.03 55.78 USD
-2.09
$0 0 USD $0 0 USD $50.69 55.41 USD $51.03 55.78 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC.BE $3.42 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ISS A/S  QJQ.BE $20.88 22.82 USD
-0.48
$0 0 USD $0 0 USD $20.88 22.82 USD $20.88 22.82 USD $0 0 USD 0 $0 0 USD
Venator Materials PLC  1EC.BE $1,306.47 1428.15 USD
0
$0 0 USD $3.6K 3.94K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.BE $87.12 95.23 USD
-4.28
$0 0 USD $0 0 USD $87.12 95.23 USD $87.12 95.23 USD $0 0 USD 0 $0 0 USD
Star Diamond Corp  GOC.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telekom Austria AG  TA1.BE $8.61 9.41 USD
-0.12
$0 0 USD $0 0 USD $8.52 9.31 USD $8.72 9.53 USD $0 0 USD 0 $0 0 USD
Fanhua Inc  4CIA.BE $0.11 0.12 USD
-6.96
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Aztec Minerals Corp  AZ3.BE $0.1199 0.13 USD
+5.33
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Carbon Transition ASA  S5B.BE $0.05999 0.07 USD
+0.64
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.BE $5.01 5.47 USD
+0.46
$0 0 USD $0 0 USD $5.01 5.47 USD $5.01 5.47 USD $0 0 USD 0 $0 0 USD
Green Giant Inc  29RA.BE $0.02999 0.03 USD
0
$0 0 USD $10.55K 11.53K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.BE $11.4 12.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EUWAX AG  EUX.BE $40.2 43.94 USD
+1.01
$0 0 USD $0 0 USD $39.8 43.51 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Bank of Cyprus Holdings PLC  318.BE $4.59 5.02 USD
0
$0 0 USD $4.45K 4.86K USD $4.59 5.02 USD $4.59 5.02 USD $0 0 USD 0 $0 0 USD
New York Times Co  NYT.BE $42.1 46.02 USD
-2.37
$0 0 USD $0 0 USD $42.1 46.02 USD $42.1 46.02 USD $0 0 USD 0 $0 0 USD
Coca-Cola Consolidated Inc  CC5.BE $1,180 1289.9 USD
-4.84
$0 0 USD $0 0 USD $1,180 1289.9 USD $1,180 1289.9 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا