$3.39T
إجمالي القيمة السوقية
$94.88B
إجمالي حجم التداول
BTC 61.51%     ETH 9.02%
السيطرة

صفحة النتائج 34 للبلد: ألمانيا منصة التبادل: Berlin سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Manitou BF SA  3MU.BE $21 22.96 USD
-3.89
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Kadant Inc  KDA.BE $278 303.89 USD
-2.11
$0 0 USD $0 0 USD $278 303.89 USD $278 303.89 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  NVAH.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silver One Resources Inc  BRK1.BE $0.1799 0.2 USD
-3.47
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
C3.ai Inc  724.BE $20.33 22.22 USD
-5.09
$0 0 USD $0 0 USD $20.33 22.22 USD $20.33 22.22 USD $0 0 USD 0 $0 0 USD
Marriott Vacations Worldwide Corp  M8V.BE $56 61.22 USD
-2.61
$0 0 USD $0 0 USD $56 61.22 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
YETI Holdings Inc  1YN.BE $25.87 28.28 USD
-4.19
$0 0 USD $0 0 USD $25.87 28.28 USD $27.19 29.72 USD $0 0 USD 0 $0 0 USD
Mahindra & Mahindra Ltd  MOM.BE $30 32.79 USD
-3.23
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E86.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teck Resources Ltd  TEKB.BE $32.43 35.45 USD
-2.52
$0 0 USD $0 0 USD $32.43 35.45 USD $32.43 35.45 USD $0 0 USD 0 $0 0 USD
Vulcan Minerals Inc  VM3.BE $0.08 0.09 USD
+3.95
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Green Minerals AS  5IP.BE $0.2 0.22 USD
-3.64
$0 0 USD $0 0 USD $0.19 0.21 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Heidrick & Struggles International Inc  HSI.BE $37.6 41.1 USD
-1.05
$0 0 USD $0 0 USD $37.6 41.1 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
GEE Group Inc  4LU.BE $0.16 0.18 USD
-0.61
$0 0 USD $0 0 USD $0.16 0.17 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Silvergate Capital Corp  0XZ.BE $1.18 1.29 USD
0
$0 0 USD $100 109.31 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
KGHM Polska Miedz SA  KGHA.BE $28.86 31.55 USD
-2.66
$0 0 USD $0 0 USD $28.86 31.55 USD $28.86 31.55 USD $0 0 USD 0 $0 0 USD
Chibougamau Independent Mines Inc  CLL1.BE $0.11 0.11 USD
+1.94
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
China Lilang Ltd  5LX.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
BlueScope Steel Ltd  BH5.BE $12.6 13.77 USD
-0.79
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Subsea 7 SA  SOC.BE $16.36 17.88 USD
-0.3
$0 0 USD $0 0 USD $16.24 17.75 USD $16.84 18.41 USD $0 0 USD 0 $0 0 USD
Atea ASA  MKL.BE $13 14.21 USD
+0.15
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
AGTech Holdings Ltd  3AH.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.BE $7.91 8.64 USD
+1.15
$0 0 USD $0 0 USD $7.87 8.6 USD $7.98 8.72 USD $0 0 USD 0 $0 0 USD
PT Asuransi Multi Artha Guna Tbk  1A3.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Caesars Entertainment Inc  2ER.BE $22.1 24.16 USD
-5.76
$0 0 USD $0 0 USD $22.1 24.16 USD $23.43 25.61 USD $0 0 USD 0 $0 0 USD
Mitsubishi Motors Corp  MMO.BE $2.43 2.66 USD
-2.57
$0 0 USD $0 0 USD $2.43 2.66 USD $2.43 2.66 USD $0 0 USD 0 $0 0 USD
PT Indofood CBP Sukses Makmur Tbk  48I.BE $0.54 0.59 USD
-3.57
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Helium One Global Ltd  9K3.BE $0.01 0.01 USD
+134
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
XSpray Pharma AB  6XP.BE $3.24 3.54 USD
+3.19
$0 0 USD $0 0 USD $3.05 3.33 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
The Duckhorn Portfolio Inc  8B3.BE $10.6 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teck Resources Ltd  TPT.BE $33.6 36.73 USD
+0.6
$0 0 USD $0 0 USD $32.8 35.85 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Sun International Ltd  RY1B.BE $1.96 2.14 USD
-2.97
$0 0 USD $0 0 USD $1.96 2.14 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Elia Group  E4S.BE $92.75 101.39 USD
-0.59
$0 0 USD $0 0 USD $91.85 100.4 USD $93.4 102.1 USD $0 0 USD 0 $0 0 USD
B&G Foods Inc  DHR.BE $3.83 4.18 USD
-1.01
$0 0 USD $0 0 USD $3.83 4.18 USD $3.83 4.18 USD $0 0 USD 0 $0 0 USD
Country Garden Holdings Co Ltd  DZJ.BE $0.04 0.04 USD
-1.72
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Enento Group PLC  AKA.BE $19.96 21.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delignit AG  DLX.BE $2.4 2.62 USD
+0.84
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Surface Oncology Inc  QSOA.BE $1 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nevada Lithium Resources Inc  87K.BE $0.08999 0.1 USD
-1.05
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Armstrong World Industries Inc  91A.BE $130 142.11 USD
-1.52
$0 0 USD $0 0 USD $130 142.11 USD $133 145.39 USD $0 0 USD 0 $0 0 USD
Sembcorp Industries Ltd  SBOA.BE $4.58 5.01 USD
+0.44
$0 0 USD $0 0 USD $4.58 5.01 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMTA.BE $42 45.91 USD
0
$0 0 USD $37 40.45 USD $42 45.91 USD $42.1 46.02 USD $0 0 USD 0 $0 0 USD
SinterCast AB  B3X.BE $10.45 11.42 USD
-1.88
$0 0 USD $0 0 USD $10.4 11.37 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Foris AG  FRS.BE $4.1 4.48 USD
-2.38
$0 0 USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
BioLife Solutions Inc  BJX1.BE $19.3 21.1 USD
-6.31
$0 0 USD $0 0 USD $19.3 21.1 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
MiX Telematics Ltd  3PQA.BE $11.4 12.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spire Global Inc  43J.BE $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Firebird Metals Ltd  7Y2.BE $0.04 0.05 USD
-5.62
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.BE $6.44 7.04 USD
0
$0 0 USD $0 0 USD $6.42 7.02 USD $6.54 7.15 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.BE $12.5 13.66 USD
-0.79
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Lenzing AG  LEN.BE $26.85 29.35 USD
-1.29
$0 0 USD $0 0 USD $26.4 28.86 USD $26.85 29.35 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.BE $442.55 483.77 USD
-1.5
$0 0 USD $20 21.86 USD $432 472.23 USD $442.55 483.77 USD $0 0 USD 0 $0 0 USD
Delfi Ltd  FXB.BE $0.51 0.55 USD
0
$0 0 USD $0 0 USD $0.5 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Burlington Stores Inc  BUI.BE $197 215.35 USD
-3.43
$0 0 USD $0 0 USD $197 215.35 USD $197 215.35 USD $0 0 USD 0 $0 0 USD
Ratch Group PCL  RA5F.BE $0.6099 0.66 USD
-2.42
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals Inc  GBMB.BE $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Lithium Corp  5LA1.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL1.BE $20.2 22.08 USD
-2.88
$0 0 USD $0 0 USD $20 21.86 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Frontier Lithium Inc  HL2.BE $0.33 0.36 USD
-1.5
$0 0 USD $0 0 USD $0.33 0.36 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Furukawa Battery Co Ltd  FBB.BE $8.3 9.07 USD
0
$0 0 USD $0 0 USD $8.3 9.07 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
Metallurgical Corp of China Ltd  6MT.BE $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
CIMC Enric Holdings Ltd  E8F.BE $0.6999 0.77 USD
0
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
Catella AB  SKVB.BE $2.66 2.91 USD
-1.66
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
London Stock Exchange Group PLC  LS4C.BE $131 143.2 USD
-0.76
$0 0 USD $12 13.12 USD $130 142.11 USD $131 143.2 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.BE $0.8299 0.91 USD
-0.45
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Critical Elements Lithium Corp  F12.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
IMI PLC  IMI1.BE $24.2 26.45 USD
-0.82
$0 0 USD $0 0 USD $24 26.24 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Obsidian Energy Ltd  P13A.BE $5.1 5.57 USD
+3.24
$0 0 USD $0 0 USD $5.05 5.52 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Ord Minnett Cash Management  737.BE $4.2 4.59 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY.BE $3.38 3.7 USD
-3.01
$0 0 USD $0 0 USD $3.38 3.7 USD $3.38 3.7 USD $0 0 USD 0 $0 0 USD
ArcelorMittal South Africa Ltd  ISC1.BE $0.05 0.05 USD
-4.21
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.BE $17.24 18.85 USD
+0.32
$0 0 USD $0 0 USD $17.22 18.82 USD $17.51 19.14 USD $0 0 USD 0 $0 0 USD
Hertz Global Holdings Inc  AZK0.BE $5.15 5.63 USD
-5.57
$0 0 USD $5.09K 5.56K USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Bellerophon Therapeutics Inc  6L7A.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PGS ASA  PGS1.BE $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.BE $22.4 24.49 USD
+0.09
$0 0 USD $0 0 USD $22.04 24.09 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
mic AG  M3BK.BE $0.8499 0.93 USD
-1.16
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
JDE Peets NV  JDE.BE $23.22 25.38 USD
-1.36
$0 0 USD $0 0 USD $23.22 25.38 USD $23.22 25.38 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.BE $108.55 118.66 USD
-1.05
$0 0 USD $0 0 USD $108.55 118.66 USD $108.55 118.66 USD $0 0 USD 0 $0 0 USD
SIFCO Industries Inc  SI7.BE $3.16 3.45 USD
-4.24
$0 0 USD $0 0 USD $3.16 3.45 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
CMC Markets PLC  T8Q.BE $3.03 3.31 USD
-0.66
$0 0 USD $0 0 USD $3.03 3.31 USD $3.03 3.31 USD $0 0 USD 0 $0 0 USD
Xvivo Perfusion AB  3XV.BE $27.2 29.73 USD
-1.45
$0 0 USD $0 0 USD $26.94 29.45 USD $27.54 30.1 USD $0 0 USD 0 $0 0 USD
Invicta Holdings Ltd  I5J.BE $1.64 1.79 USD
-4.09
$0 0 USD $0 0 USD $1.62 1.77 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Silk Road Medical Inc  2OW.BE $24.6 26.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
G. Willi-Food International Ltd  D4V.BE $13.6 14.87 USD
0
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
The Westaim Corp  WEM1.BE $3.42 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infratil Ltd  IEE.BE $5.35 5.85 USD
0
$0 0 USD $0 0 USD $5.3 5.79 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Wiluna Mining Corp Ltd  NZ30.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wayfair Inc  1WF.BE $40.34 44.1 USD
-2.06
$0 0 USD $0 0 USD $40.34 44.1 USD $40.34 44.1 USD $0 0 USD 0 $0 0 USD
Theravance Biopharma Inc  0TB.BE $9.25 10.11 USD
+1.09
$0 0 USD $0 0 USD $9.05 9.89 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Southern Copper Corp  PCU.BE $81.24 88.81 USD
-1.88
$0 0 USD $0 0 USD $81.24 88.81 USD $81.24 88.81 USD $0 0 USD 0 $0 0 USD
Boosh Plant-Based Brands Inc  77I.BE $0.007499 0.0081 USD
0
$0 0 USD $1K 1.09K USD $0.007499 0.0081 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
CoreCivic Inc  PSRA.BE $17.94 19.61 USD
-3.21
$0 0 USD $0 0 USD $17.73 19.38 USD $18.48 20.2 USD $0 0 USD 0 $0 0 USD
Nexans  NXS.BE $100.1 109.42 USD
-2.15
$0 0 USD $0 0 USD $100.1 109.42 USD $101.4 110.84 USD $0 0 USD 0 $0 0 USD
Outfront Media Inc  76C.BE $16.7 18.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBA.BE $14.8 16.18 USD
+0.1
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
XXL ASA  2XX.BE $6.92 7.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avance Gas Holding Ltd  A07.BE $0.13 0.14 USD
-0.38
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
American Equity Investment Life Holding Co  AM5.BE $52 56.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maire Tecnimont SpA  3OY1.BE $11.07 12.1 USD
+4.93
$0 0 USD $0 0 USD $11.07 12.1 USD $11.07 12.1 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا