Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.91T
إجمالي القيمة السوقية
$106.11B
إجمالي حجم التداول
BTC 61.53%     ETH 6.82%
السيطرة

صفحة النتائج 25 للبلد: ألمانيا منصة التبادل: Berlin سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sappi Ltd  SPIA.BE $1.67 1.83 USD
-6.18
$0 0 USD $0 0 USD $1.67 1.83 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Thanachart Capital PCL  NVAK.BE $1.1 1.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acanthe Developpement SA  ADX.BE $0.32 0.35 USD
+2.53
$0 0 USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
International Iconic Gold Exploration Corp  MMRB.BE $0.007499 0.0081 USD
0
$0 0 USD $1.5K 1.64K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Riber  RI7.BE $2.28 2.49 USD
-0.44
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Boku Inc  B04.BE $1.81 1.98 USD
+0.56
$0 0 USD $0 0 USD $1.79 1.96 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.BE $1.28 1.4 USD
-2.15
$0 0 USD $0 0 USD $1.27 1.39 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Ovid Therapeutics Inc  1OT.BE $0.2399 0.26 USD
+3.42
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Udemy Inc  7WH.BE $5.13 5.6 USD
-4.19
$0 0 USD $0 0 USD $5.13 5.6 USD $5.13 5.6 USD $0 0 USD 0 $0 0 USD
O2Gold Inc  6210.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Oxford Nanopore Technologies PLC  4R0.BE $1.38 1.51 USD
-1.99
$0 0 USD $0 0 USD $1.35 1.47 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Combined Motor Holdings Ltd  C8ZN.BE $1.33 1.45 USD
-3.62
$0 0 USD $0 0 USD $1.32 1.44 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Lion One Metals Ltd  LY1.BE $0.19 0.2 USD
-6.08
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.BE $52.4 57.28 USD
-3.18
$0 0 USD $0 0 USD $52.12 56.97 USD $52.44 57.32 USD $0 0 USD 0 $0 0 USD
Finlay Minerals Ltd  FIG.BE $0.08 0.09 USD
+58.59
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Square Enix Holdings Co Ltd  EI4.BE $44.1 48.21 USD
-3.2
$0 0 USD $0 0 USD $44.1 48.21 USD $44.1 48.21 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.BE $8.31 9.09 USD
-0.46
$0 0 USD $0 0 USD $8.31 9.09 USD $8.31 9.09 USD $0 0 USD 0 $0 0 USD
Air Canada  ADH2.BE $8.64 9.44 USD
-2.86
$0 0 USD $0 0 USD $8.64 9.44 USD $8.64 9.44 USD $0 0 USD 0 $0 0 USD
Nicoccino Holding AB  N06.BE $0.1499 0.16 USD
-0.68
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
REN-Redes Energeticas Nacionais Sgps SA  RN4.BE $2.82 3.08 USD
+1.44
$0 0 USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Constellation Energy Corp  E7S.BE $167 182.55 USD
-7.36
$0 0 USD $0 0 USD $167 182.55 USD $167 182.55 USD $0 0 USD 0 $0 0 USD
Adcore Inc  ADQ.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Medx Health Corp  9MH.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peabody Energy Corp  PBE.BE $10.78 11.78 USD
-4.64
$0 0 USD $0 0 USD $10.77 11.77 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Gestamp Automocion  7GA.BE $2.52 2.75 USD
+0.16
$0 0 USD $0 0 USD $2.47 2.7 USD $2.53 2.77 USD $0 0 USD 0 $0 0 USD
SPIE SA  4SP.BE $39.2 42.85 USD
-0.76
$0 0 USD $0 0 USD $39.2 42.85 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
GDS Holdings Ltd  G40.BE $19.2 20.99 USD
+6.67
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Aker Horizons ASA  7QF.BE $0.11 0.12 USD
+3.62
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Pharma Mar SA  PMRA.BE $74.75 81.71 USD
-0.8
$0 0 USD $0 0 USD $74.75 81.71 USD $75.45 82.48 USD $0 0 USD 0 $0 0 USD
FuelPositive Corp  ZM7A.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
BHG Group AB  7B1.BE $2.31 2.53 USD
+4.14
$0 0 USD $0 0 USD $2.21 2.41 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
Hino Motors Ltd  HMO.BE $2.8 3.06 USD
+7.69
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Clean Logistics SE  SD1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delek US Holdings Inc  DEH.BE $10.9 11.92 USD
+0.93
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4D.BE $38.6 42.2 USD
-3.02
$0 0 USD $0 0 USD $38.6 42.2 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Pennant Group Inc  1ZU.BE $32.4 35.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kleos Space SA  KS1.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COFCO Joycome Foods Ltd  0M7.BE $0.16 0.17 USD
-0.63
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.BE $116.66 127.53 USD
-4.83
$0 0 USD $0 0 USD $116.66 127.53 USD $116.66 127.53 USD $0 0 USD 0 $0 0 USD
Archos  AYH.BE $0.19 0.2 USD
-1.17
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
McKesson Corp  MCK.BE $589.6 644.51 USD
-4.19
$0 0 USD $0 0 USD $589.6 644.51 USD $589.6 644.51 USD $0 0 USD 0 $0 0 USD
HSS Hire Group PLC  HG3.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BT Fixed Interest Retail  926.BE $1.57 1.71 USD
+3.84
$0 0 USD $0 0 USD $1.57 1.71 USD $1.57 1.71 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.BE $0.79 0.86 USD
-0.63
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
The RealReal Inc  6RR.BE $4.61 5.04 USD
-1.85
$0 0 USD $0 0 USD $4.56 4.99 USD $4.61 5.04 USD $0 0 USD 0 $0 0 USD
Kitron ASA  KP5.BE $4.2 4.6 USD
-9.16
$0 0 USD $0 0 USD $4.18 4.57 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
Essity AB  ESW.BE $26.3 28.75 USD
+0.96
$0 0 USD $0 0 USD $26 28.42 USD $26.45 28.91 USD $0 0 USD 0 $0 0 USD
Fugro NV  F3DC.BE $10.65 11.64 USD
-4.05
$0 0 USD $0 0 USD $10.62 11.61 USD $11.01 12.04 USD $0 0 USD 0 $0 0 USD
Arrowhead Pharmaceuticals Inc  HDP1.BE $10.39 11.35 USD
+3.8
$0 0 USD $0 0 USD $10.39 11.35 USD $10.39 11.35 USD $0 0 USD 0 $0 0 USD
Nordson Corp  ND1.BE $152.25 166.43 USD
-4.43
$0 0 USD $0 0 USD $152.25 166.43 USD $152.25 166.43 USD $0 0 USD 0 $0 0 USD
PowerBand Solutions Inc  1ZVA.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IQVIA Holdings Inc  QTS.BE $121.4 132.71 USD
-7.15
$0 0 USD $0 0 USD $121.4 132.71 USD $121.4 132.71 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA1.BE $11.72 12.81 USD
+0.69
$0 0 USD $0 0 USD $11.56 12.64 USD $11.74 12.83 USD $0 0 USD 0 $0 0 USD
Veganz Group AG  VEZ.BE $12.65 13.83 USD
-2.69
$0 0 USD $0 0 USD $12.65 13.83 USD $12.65 13.83 USD $0 0 USD 0 $0 0 USD
Exro Technologies Inc  1O2.BE $0.05 0.05 USD
-2.43
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Becton, Dickinson and Co  BOX.BE $170.25 186.11 USD
-4.25
$0 0 USD $0 0 USD $170.25 186.11 USD $170.25 186.11 USD $0 0 USD 0 $0 0 USD
Mendus AB  1YG.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Elnusa Tbk  5EL.BE $0.02 0.02 USD
-2.63
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Envela Corp  DGS.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brockman Mining Ltd  WA2.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Energa SA  EN2.BE $2.55 2.79 USD
0
$0 0 USD $0 0 USD $2.55 2.79 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
Redstone Resources Ltd  R8D.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Oroco Resource Corp  OR6.BE $0.25 0.27 USD
-3.88
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
TJX Companies Inc  TJX.BE $108.2 118.28 USD
-3.62
$0 0 USD $0 0 USD $108.02 118.08 USD $108.52 118.63 USD $0 0 USD 0 $0 0 USD
Century Casinos Inc  CNT.BE $1.18 1.29 USD
+0.85
$0 0 USD $0 0 USD $1.17 1.28 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
MediClin AG  MED.BE $2.92 3.19 USD
+0.69
$0 0 USD $0 0 USD $2.9 3.17 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.BE $129.5 141.56 USD
-2.63
$0 0 USD $0 0 USD $128.95 140.96 USD $129.5 141.56 USD $0 0 USD 0 $0 0 USD
Ubiquiti Inc  3UB.BE $250.8 274.16 USD
-4.27
$0 0 USD $0 0 USD $250.8 274.16 USD $254 277.66 USD $0 0 USD 0 $0 0 USD
Stewart Information Services Corp  SIU.BE $54 59.03 USD
-3.57
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.BE $3.22 3.52 USD
-0.62
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.BE $152.5 166.7 USD
-1.61
$0 0 USD $0 0 USD $152.5 166.7 USD $152.5 166.7 USD $0 0 USD 0 $0 0 USD
SNC-Lavalin Group Inc  LAV.BE $35.2 38.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.BE $208.4 227.81 USD
-3.7
$0 0 USD $0 0 USD $208.4 227.81 USD $208.4 227.81 USD $0 0 USD 0 $0 0 USD
UOB-Kay Hian Holdings Ltd  4LJ.BE $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.BE $51.14 55.9 USD
-0.81
$0 0 USD $0 0 USD $51.14 55.9 USD $51.14 55.9 USD $0 0 USD 0 $0 0 USD
Trex Co Inc  TRR.BE $46.81 51.17 USD
-4.12
$0 0 USD $0 0 USD $46.55 50.89 USD $46.84 51.2 USD $0 0 USD 0 $0 0 USD
Harpoon Therapeutics Inc  5HT.BE $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Optima Medical Innovations Corp  0RV0.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonoro Gold Corp  23SP.BE $0.07 0.08 USD
-6.08
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Ocado Group PLC  0OC.BE $3.41 3.72 USD
+2.19
$0 0 USD $0 0 USD $3.41 3.72 USD $3.41 3.72 USD $0 0 USD 0 $0 0 USD
ON Semiconductor Corp  XS4.BE $29.91 32.7 USD
-1.25
$0 0 USD $0 0 USD $29.91 32.7 USD $29.91 32.7 USD $0 0 USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.BE $66.6 72.8 USD
0
$0 0 USD $0 0 USD $66.2 72.37 USD $66.8 73.02 USD $0 0 USD 0 $0 0 USD
infas Holding Aktiengesellschaft  IFS.BE $6.9 7.54 USD
0
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Silver Lake Resources Ltd  4SL.BE $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gevo Inc  ZGV3.BE $0.9599 1.05 USD
-6.47
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.BE $5.04 5.51 USD
+2.38
$0 0 USD $1K 1.09K USD $4.96 5.42 USD $5.04 5.51 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.BE $48.92 53.48 USD
-1.08
$0 0 USD $0 0 USD $48.92 53.48 USD $48.92 53.48 USD $0 0 USD 0 $0 0 USD
Geopacific Resources Ltd  G6R.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alamo Group Inc  AL3.BE $176 192.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Value-Holdings AG  VHO.BE $6.4 7 USD
-1.54
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Agat Ejendomme A/S  2TD.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Constellation Software Inc  W9C.BE $2,895 3164.63 USD
-3.02
$0 0 USD $0 0 USD $2,895 3164.63 USD $2,895 3164.63 USD $0 0 USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Ltd  CHA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TROOPS Inc  SG51.BE $2.76 3.02 USD
0
$0 0 USD $100 109.31 USD $4.6 5.03 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Montea Comm.VA  M8E.BE $62.4 68.21 USD
-0.48
$0 0 USD $0 0 USD $62.4 68.21 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Heineken Holding NV  4H5.BE $67.45 73.73 USD
+0.3
$0 0 USD $0 0 USD $67.45 73.73 USD $67.45 73.73 USD $0 0 USD 0 $0 0 USD
Parkway Corp Ltd  4IP.BE $0.005599 0.0061 USD
+3.7
$0 0 USD $0 0 USD $0.005599 0.0061 USD $0.005599 0.0061 USD $0 0 USD 0 $0 0 USD
Gentherm Inc  QA4A.BE $21.4 23.39 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Biocartis Group NV  8XB.BE $0.2899 0.32 USD
0
$0 0 USD $150 163.97 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
BCM Resources Corp  H1E.BE $0.05999 0.07 USD
+4.03
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا