Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Bất động sản Ngành: Dịch vụ bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (30)
- {{country.name}}
- Tất cả các quốc gia
- Đức (30)
XETRA (30)
Bất động sản (30)
- {{item.name}}
- Tất cả các khối
- Bất động sản (30)
Dịch vụ bất động sản (30)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $29.48 32.23 USD |
-0.84
|
$24.02B 26.25B USD | $1.22M 1.34M USD | $29.38 32.12 USD | $29.96 32.75 USD | $24.02B 26.25B USD | 0 | -$7.64 -8.3 USD | |
| LEG Immobilien SE LEG.DE | $85.72 93.7 USD |
-1.74
|
$6.35B 6.94B USD | $119.29K 130.4K USD | $85.54 93.51 USD | $87.48 95.63 USD | $6.35B 6.94B USD | 0 | -$21.67 -23.6 USD | |
| Scout24 SE G24.DE | $71.95 78.65 USD |
+0.07
|
$5.3B 5.79B USD | $44.33K 48.46K USD | $71.55 78.21 USD | $72.15 78.87 USD | $5.3B 5.79B USD | 29.60 | $2.43 2.66 USD | |
| TAG Immobilien AG TEG.DE | $14.59 15.95 USD |
-1.02
|
$2.56B 2.8B USD | $202.23K 221.06K USD | $14.53 15.88 USD | $14.88 16.27 USD | $2.56B 2.8B USD | 0 | -$2.15 -2.3 USD | |
| Aroundtown SA AT1.DE | $2.18 2.38 USD |
-0.59
|
$2.38B 2.6B USD | $1.87M 2.04M USD | $2.14 2.34 USD | $2.21 2.41 USD | $2.38B 2.6B USD | 0 | -$1.82 -1.9 USD | |
| Grand City Properties S.A. GYC.DE | $11.59 12.67 USD |
-0.69
|
$2B 2.18B USD | $76.5K 83.63K USD | $11.54 12.61 USD | $11.82 12.92 USD | $2B 2.18B USD | 0 | -$3.18 -3.4 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.76 20.51 USD |
+0.43
|
$1.43B 1.56B USD | $12.51K 13.68K USD | $18.74 20.49 USD | $19.08 20.86 USD | $1.43B 1.56B USD | 0 | -$0.51 -0.5 USD | |
| PATRIZIA SE PAT.DE | $8.48 9.27 USD |
+1.68
|
$727.96M 795.76M USD | $15.05K 16.45K USD | $8.41 9.19 USD | $8.52 9.31 USD | $727.96M 795.76M USD | 0 | -$0.03 -0.03 USD | |
| VIB Vermögen AG VIH1.DE | $10.96 11.98 USD |
+0.55
|
$362.28M 396.02M USD | $5.14K 5.62K USD | $10.58 11.57 USD | $11 12.02 USD | $362.28M 396.02M USD | 4.16 | $2.63 2.87 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $1.19 1.3 USD |
-1.65
|
$125.56M 137.25M USD | $500 546.57 USD | $1.19 1.3 USD | $1.19 1.3 USD | $125.56M 137.25M USD | 0 | -$1.26 -1.3 USD | |
| InCity Immobilien AG IC8.DE | $1.03 1.13 USD |
0
|
$88.54M 96.79M USD | $28 30.61 USD | $1.03 1.13 USD | $1.03 1.13 USD | $88.54M 96.79M USD | 0 | -$0.07 -0.07 USD | |
| Adler Group S.A. ADJ.DE | $0.16 0.17 USD |
+8.74
|
$23.77M 25.99M USD | $29.5K 32.24K USD | $0.14 0.16 USD | $0.16 0.17 USD | $23.77M 25.99M USD | 0 | -$11.75 -12.8 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.4099 0.44 USD |
+8.27
|
$13.88M 15.18M USD | $48.16K 52.65K USD | $0.3699 0.4 USD | $0.4699 0.51 USD | $13.88M 15.18M USD | 0 | -$23.44 -25.6 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.08 0.09 USD |
-7.65
|
$9.64M 10.54M USD | $11.61K 12.69K USD | $0.07 0.07 USD | $0.08999 0.09 USD | $9.64M 10.54M USD | 0 | -$1.9 -2.07 USD | |
| CPI Property Group O5G.DE | $0.8299 0.9 USD |
0
|
$7.06B 7.71B USD | $305 333.41 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $7.06B 7.71B USD | 0 | -$0.1 -0.1 USD | |
| S IMMO AG T1L.DE | $18.4 20.11 USD |
+1.38
|
$1.29B 1.41B USD | $850 929.16 USD | $18.1 19.79 USD | $18.4 20.11 USD | $1.29B 1.41B USD | 0 | -$0.46 -0.5 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $25.6 27.98 USD |
+0.79
|
$122.88M 134.32M USD | $1.1K 1.2K USD | $25.4 27.77 USD | $25.8 28.2 USD | $122.88M 134.32M USD | 21.33 | $1.2 1.31 USD | |
| FCR Immobilien AG FC9.DE | $10.5 11.48 USD |
0
|
$103.64M 113.29M USD | $112 122.43 USD | $10.5 11.48 USD | $10.5 11.48 USD | $103.64M 113.29M USD | 11.79 | $0.89 0.97 USD | |
| Publity AG PBY.DE | $6 6.56 USD |
+8.7
|
$100.42M 109.77M USD | $199 217.53 USD | $5.8 6.34 USD | $6 6.56 USD | $100.42M 109.77M USD | 0 | -$14.15 -15.4 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.9599 1.04 USD |
+1.6
|
$23.48M 25.67M USD | $4.22K 4.61K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $23.48M 25.67M USD | 0 | -$0.2 -0.2 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.4299 0.47 USD |
0
|
$13.82M 15.11M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $13.82M 15.11M USD | 0 | -$1.72 -1.8 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $8.6 9.4 USD |
+0.58
|
$13.76M 15.04M USD | $178 194.58 USD | $8.45 9.24 USD | $8.65 9.46 USD | $13.76M 15.04M USD | 0 | -$0.17 -0.1 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.7099 0.78 USD |
0
|
$12.64M 13.82M USD | $8.09K 8.84K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $12.64M 13.82M USD | 0 | -$0.39 -0.4 USD | |
| Coreo AG CORE.DE | $0.2399 0.26 USD |
-10.37
|
$5.46M 5.97M USD | $1.46K 1.59K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.46M 5.97M USD | 0 | -$0.08 -0.08 USD | |
| Verianos SE VROS.DE | $0.32 0.35 USD |
0
|
$4.46M 4.87M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.46M 4.87M USD | 0 | -$0.27 -0.2 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.27 0.3 USD |
0
|
$712.98K 779.38K USD | $1.36K 1.49K USD | $0.27 0.3 USD | $0.27 0.3 USD | $712.98K 779.38K USD | 0 | -$0.24 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}