Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (78)
- {{country.name}}
- All countries
- Germany (78)
Frankfurt (78)
- {{item.name}}
- All exchanges
- Frankfurt (78)
- Munich (5)
- Stuttgart (10)
- XETRA (3)
Consumer Defensive (78)
- {{item.name}}
- All sectors
- Consumer Defensive (78)
Farm Products (78)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer-Daniels-Midland Company ADM.F | $56.57 61.84 USD |
+1.96
|
$28.52B 31.17B USD | $70 76.52 USD | $56.57 61.84 USD | $56.57 61.84 USD | $28.52B 31.17B USD | 10.75 | $5.26 5.75 USD | |
| Tyson Foods, Inc. TF7A.F | $55.82 61.02 USD |
+0.49
|
$20.02B 21.88B USD | $10 10.93 USD | $55.82 61.02 USD | $55.82 61.02 USD | $20.02B 21.88B USD | 0 | -$1.63 -1.7 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTH.F | $20.6 22.52 USD |
-0.96
|
$13.35B 14.6B USD | $5 5.47 USD | $20.6 22.52 USD | $20.6 22.52 USD | $13.35B 14.6B USD | 9.19 | $2.24 2.45 USD | |
| Wilmar International Limited RTHA.F | $2.13 2.33 USD |
-1.94
|
$13.28B 14.52B USD | $5K 5.47K USD | $2.12 2.32 USD | $2.13 2.33 USD | $13.28B 14.52B USD | 9.67 | $0.22 0.24 USD | |
| Mowi ASA PND.F | $16.91 18.48 USD |
+0.06
|
$8.85B 9.67B USD | $4.04K 4.42K USD | $16.91 18.48 USD | $16.91 18.48 USD | $8.85B 9.67B USD | 26.41 | $0.64 0.7 USD | |
| Mowi ASA PNDA.F | $16.8 18.36 USD |
0
|
$8.84B 9.67B USD | $70 76.52 USD | $16.8 18.36 USD | $16.8 18.36 USD | $8.84B 9.67B USD | 26.25 | $0.64 0.7 USD | |
| SalMar ASA JEP.F | $57.15 62.47 USD |
+1.33
|
$7.73B 8.45B USD | $10 10.93 USD | $57.15 62.47 USD | $57.15 62.47 USD | $7.73B 8.45B USD | 50.57 | $1.13 1.24 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.28 0.31 USD |
-2.07
|
$4.98B 5.44B USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $4.98B 5.44B USD | 28.40 | $0.01 0.01 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.56 0.61 USD |
0
|
$4.35B 4.75B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.35B 4.75B USD | 0 | -$0.01 -0.01 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.55 0.6 USD |
-0.91
|
$4.31B 4.71B USD | $2.1K 2.29K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.31B 4.71B USD | 0 | -$0.01 -0.01 USD | |
| P/F Bakkafrost 6BF.F | $52.35 57.23 USD |
+0.1
|
$3.15B 3.45B USD | $225 245.96 USD | $52.35 57.23 USD | $52.35 57.23 USD | $3.15B 3.45B USD | 26.04 | $2.01 2.2 USD | |
| Cal-Maine Foods, Inc. CM2.F | $53.1 58.05 USD |
+0.91
|
$2.65B 2.9B USD | $70 76.52 USD | $53.1 58.05 USD | $53.1 58.05 USD | $2.65B 2.9B USD | 10.25 | $5.18 5.66 USD | |
| Golden Agri-Resources Ltd 4G3.F | $17.4 19.02 USD |
-0.57
|
$2.28B 2.5B USD | $80 87.45 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.28B 2.5B USD | 11.99 | $1.45 1.59 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.17 0.19 USD |
-0.58
|
$2.28B 2.5B USD | $26.6K 29.08K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.28B 2.5B USD | 17.00 | $0.01 0.01 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $57 62.31 USD |
-0.18
|
$1.89B 2.06B USD | $100 109.31 USD | $57 62.31 USD | $57 62.31 USD | $1.89B 2.06B USD | 19.25 | $2.96 3.24 USD | |
| Austevoll Seafood ASA Z85.F | $8.39 9.17 USD |
+3.97
|
$1.74B 1.9B USD | $1 1.09 USD | $8.15 8.9 USD | $8.39 9.17 USD | $1.74B 1.9B USD | 64.50 | $0.13 0.14 USD | |
| Vital Farms, Inc. 5KH.F | $34.6 37.82 USD |
+2.98
|
$1.51B 1.65B USD | $11 12.02 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.51B 1.65B USD | 43.79 | $0.79 0.86 USD | |
| GrainCorp Limited G3C.F | $5.09 5.56 USD |
-0.2
|
$1.14B 1.25B USD | $319 348.71 USD | $5.09 5.56 USD | $5.09 5.56 USD | $1.14B 1.25B USD | 18.85 | $0.27 0.3 USD | |
| Dole plc 4CB.F | $11.64 12.72 USD |
+0.09
|
$1.11B 1.22B USD | $100 109.31 USD | $11.64 12.72 USD | $11.64 12.72 USD | $1.11B 1.22B USD | 6.25 | $1.86 2.03 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $22.2 24.27 USD |
+1.37
|
$1.09B 1.19B USD | $47 51.38 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.09B 1.19B USD | 0 | -$0.46 -0.5 USD | |
| Adecoagro S.A. ACD.F | $9.34 10.21 USD |
-5.66
|
$981.62M 1.07B USD | $10.1K 11.04K USD | $9.22 10.07 USD | $9.92 10.84 USD | $981.62M 1.07B USD | 4.83 | $1.93 2.11 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.4 20.11 USD |
-0.54
|
$952.63M 1.04B USD | $17 18.58 USD | $18.4 20.11 USD | $18.4 20.11 USD | $952.63M 1.04B USD | 7.47 | $2.46 2.69 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Inghams Group Limited IH1.F | $2.3 2.51 USD |
-1.71
|
$869.9M 950.91M USD | $1K 1.09K USD | $2.3 2.51 USD | $2.3 2.51 USD | $869.9M 950.91M USD | 12.77 | $0.18 0.2 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.46 0.5 USD |
+4.57
|
$817.94M 894.12M USD | $6.43K 7.03K USD | $0.46 0.5 USD | $0.46 0.5 USD | $817.94M 894.12M USD | 5.72 | $0.08 0.09 USD | |
| Grieg Seafood ASA GR8.F | $6.5 7.1 USD |
+7.09
|
$794.82M 868.84M USD | $400 437.25 USD | $6.5 7.1 USD | $6.5 7.1 USD | $794.82M 868.84M USD | 15.10 | $0.43 0.47 USD | |
| Elders Limited FTZ.F | $4.98 5.44 USD |
-1.39
|
$794.44M 868.43M USD | $500 546.57 USD | $4.98 5.44 USD | $4.98 5.44 USD | $794.44M 868.43M USD | 12.44 | $0.4 0.44 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.33 0.36 USD |
0
|
$671.37M 733.9M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $671.37M 733.9M USD | 11.00 | $0.03 0.03 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.08 0.09 USD |
0
|
$670.31M 732.74M USD | $601 656.97 USD | $0.08 0.09 USD | $0.08 0.09 USD | $670.31M 732.74M USD | 0 | $0 0 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Australian Agricultural Company Limited AY5.F | $0.8499 0.93 USD |
+1.8
|
$528.55M 577.78M USD | $13 14.21 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $528.55M 577.78M USD | 0 | -$0.1 -0.1 USD | |
| M.P. Evans Group PLC NYP.F | $9.5 10.38 USD |
-1.55
|
$512.15M 559.85M USD | $15 16.4 USD | $9.5 10.38 USD | $9.5 10.38 USD | $512.15M 559.85M USD | 10.67 | $0.89 0.97 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $4.38 4.79 USD |
0
|
$453.97M 496.25M USD | $450 491.91 USD | $4.36 4.77 USD | $4.38 4.79 USD | $453.97M 496.25M USD | 8.93 | $0.49 0.54 USD | |
| Japfa Ltd. 1O4.F | $0.2 0.22 USD |
-1.96
|
$450.42M 492.37M USD | $460 502.84 USD | $0.2 0.22 USD | $0.2 0.22 USD | $450.42M 492.37M USD | 20.00 | $0.01 0.01 USD | |
| Limoneira Company 2L2.F | $19.2 20.99 USD |
0
|
$350.87M 383.55M USD | $17 18.58 USD | $19.2 20.99 USD | $19.3 21.1 USD | $350.87M 383.55M USD | 0 | -$0.53 -0.5 USD | |
| Måsøval AS 9QP.F | $2.51 2.74 USD |
+1.62
|
$332.61M 363.58M USD | $80 87.45 USD | $2.51 2.74 USD | $2.51 2.74 USD | $332.61M 363.58M USD | 20.91 | $0.12 0.13 USD | |
| MHP SE MPQ.F | $2.8 3.06 USD |
0
|
$329.3M 359.97M USD | $578 631.83 USD | $2.8 3.06 USD | $2.8 3.06 USD | $329.3M 359.97M USD | 2.25 | $1.24 1.36 USD | |
| Ice Fish Farm AS 4YYA.F | $2.44 2.67 USD |
0
|
$298.32M 326.1M USD | $216 236.12 USD | $2.44 2.67 USD | $2.44 2.67 USD | $298.32M 326.1M USD | 40.66 | $0.06 0.07 USD | |
| Scales Corporation Limited S05.F | $1.8 1.97 USD |
+4.65
|
$263.23M 287.74M USD | $280 306.08 USD | $1.8 1.97 USD | $1.8 1.97 USD | $263.23M 287.74M USD | 90.00 | $0.02 0.02 USD | |
| Salmon Evolution ASA 60E.F | $0.6199 0.68 USD |
-1.27
|
$263.1M 287.61M USD | $300 327.94 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $263.1M 287.61M USD | 0 | -$0.03 -0.03 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1 0.11 USD |
0
|
$207.61M 226.95M USD | $101 110.41 USD | $0.1 0.11 USD | $0.1 0.11 USD | $207.61M 226.95M USD | 5.15 | $0.02 0.02 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
-2.17
|
$189.97M 207.66M USD | $194 212.07 USD | $0.02 0.02 USD | $0.02 0.02 USD | $189.97M 207.66M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.F | $51 55.75 USD |
-0.97
|
$142.78M 156.08M USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $142.78M 156.08M USD | 0 | -$1.56 -1.7 USD | |
| Village Farms International, Inc. 02V.F | $1.22 1.34 USD |
+2
|
$141.49M 154.66M USD | $50 54.66 USD | $1.22 1.34 USD | $1.22 1.34 USD | $141.49M 154.66M USD | 0 | -$0.27 -0.2 USD | |
| Atlantic Sapphire ASA 4AS.F | $0.1 0.11 USD |
+16.96
|
$125.21M 136.87M USD | $28 30.61 USD | $0.08 0.09 USD | $0.1 0.11 USD | $125.21M 136.87M USD | 0 | -$0.32 -0.3 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$98.69M 107.88M USD | $90K 98.38K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $98.69M 107.88M USD | 0 | $0 0 USD | |
| Gigante Salmon AS 96M.F | $0.5799 0.64 USD |
-2.02
|
$81.35M 88.93M USD | $88 96.2 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $81.35M 88.93M USD | 0 | $0 0 USD | |
| IMC S.A. IM4.F | $1.72 1.87 USD |
-0.87
|
$65.7M 71.82M USD | $550 601.22 USD | $1.72 1.87 USD | $1.72 1.87 USD | $65.7M 71.82M USD | 0 | -$0.54 -0.5 USD | |
| Proximar Seafood AS 84Q.F | $0.2899 0.32 USD |
0
|
$42.89M 46.88M USD | $4K 4.37K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $42.89M 46.88M USD | 0 | -$0.15 -0.1 USD | |
| Clean Seas Seafood Limited C7S.F | $0.1199 0.13 USD |
-0.85
|
$27.02M 29.54M USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.02M 29.54M USD | 0 | -$0.05 -0.05 USD | |
| Optimi Health Corp. 8BN.F | $0.23 0.25 USD |
0
|
$21.36M 23.35M USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.36M 23.35M USD | 0 | -$0.04 -0.04 USD | |
| S&W Seed Company 210.F | $0.2999 0.33 USD |
-1.32
|
$14.71M 16.08M USD | $12 13.12 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $14.71M 16.08M USD | 1.07 | $0.28 0.31 USD | |
| Barramundi Group Ltd. 95Z.F | $0.28 0.3 USD |
-1.43
|
$12.14M 13.27M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.28 0.3 USD | $12.14M 13.27M USD | 0 | -$0.4 -0.4 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.003 0.0032 USD |
0
|
$12.02M 13.13M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.02M 13.13M USD | 0 | $0 0 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$11.82M 12.92M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.82M 12.92M USD | 0 | $0 0 USD | |
| Pescanova, S.A. PNV.F | $0.38 0.42 USD |
-2.31
|
$11.54M 12.61M USD | $6.8K 7.43K USD | $0.38 0.41 USD | $0.38 0.42 USD | $11.54M 12.61M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA 81E.F | $0.04 0.04 USD |
+4.28
|
$10.63M 11.62M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $10.63M 11.62M USD | 0 | -$0.05 -0.05 USD | |
| KKO International SA 5KI1.F | $0.07 0.07 USD |
-4.02
|
$10.58M 11.56M USD | $8.25K 9.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.58M 11.56M USD | 0 | -$0.02 -0.02 USD | |
| Kencana Agri Limited KEBA.F | $0.02999 0.03 USD |
-21.74
|
$10.44M 11.41M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.44M 11.41M USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.F | $6.25 6.83 USD |
+1.63
|
$10.37M 11.33M USD | $10 10.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $10.37M 11.33M USD | 10.08 | $0.62 0.68 USD | |
| BioFish Holding AS 9R2.F | $0.05 0.05 USD |
-4.92
|
$8.61M 9.42M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.61M 9.42M USD | 4.63 | $0.01 0.01 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.3M 1.42M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.3M 1.42M USD | 0 | -$0.57 -0.6 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
0
|
$1.29M 1.41M USD | $2.08K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.29M 1.41M USD | 0 | -$0.03 -0.03 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}