Country: Germany Exchange: Frankfurt Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1287)
- {{country.name}}
- All countries
- Germany (1287)
Frankfurt (1287)
Financial Services (1287)
All Industries
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.55 0.6 USD |
+0.55
|
$237.5B 259.62B USD | $91.78K 100.32K USD | $0.55 0.6 USD | $0.55 0.6 USD | $237.5B 259.62B USD | 4.58 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.68 0.75 USD |
+0.24
|
$175.03B 191.33B USD | $8.81K 9.63K USD | $0.68 0.74 USD | $0.68 0.75 USD | $175.03B 191.33B USD | 4.00 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.46 0.5 USD |
+0.09
|
$158.84B 173.63B USD | $3K 3.28K USD | $0.45 0.5 USD | $0.46 0.5 USD | $158.84B 173.63B USD | 5.11 | $0.09 0.1 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.25 5.73 USD |
-2.85
|
$102.82B 112.4B USD | $3.1K 3.39K USD | $5.25 5.73 USD | $5.3 5.79 USD | $102.82B 112.4B USD | 8.74 | $0.6 0.66 USD | |
| AXA SA AXA.F | $33.6 36.73 USD |
-0.65
|
$75.67B 82.72B USD | $1.61K 1.76K USD | $33.6 36.73 USD | $33.91 37.07 USD | $75.67B 82.72B USD | 11.66 | $2.88 3.15 USD | |
| Banco Santander, S.A. BSD2.F | $4.83 5.28 USD |
-0.81
|
$75.24B 82.25B USD | $1.8K 1.97K USD | $4.83 5.28 USD | $4.88 5.34 USD | $75.24B 82.25B USD | 7.20 | $0.67 0.73 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.59 3.92 USD |
-4.98
|
$65.52B 71.63B USD | $2.1K 2.3K USD | $3.59 3.92 USD | $3.62 3.96 USD | $65.52B 71.63B USD | 7.97 | $0.45 0.49 USD | |
| ING Groep N.V. INN1.F | $16.57 18.11 USD |
+1.33
|
$54.8B 59.91B USD | $1.62K 1.78K USD | $16.5 18.03 USD | $16.62 18.16 USD | $54.8B 59.91B USD | 7.96 | $2.08 2.27 USD | |
| Nu Holdings Ltd. M1Z.F | $10.66 11.65 USD |
-0.67
|
$51.32B 56.09B USD | $580 634.02 USD | $10.56 11.54 USD | $10.9 11.92 USD | $51.32B 56.09B USD | 44.41 | $0.24 0.26 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.28 0.31 USD |
-8.5
|
$42.22B 46.15B USD | $4.8K 5.25K USD | $0.28 0.31 USD | $0.28 0.31 USD | $42.22B 46.15B USD | 14.00 | $0.02 0.02 USD | |
| Lloyds Banking Group plc LLD.F | $0.65 0.71 USD |
+3.17
|
$42.08B 46B USD | $11.52K 12.6K USD | $0.63 0.69 USD | $0.67 0.73 USD | $42.08B 46B USD | 8.12 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.3499 0.38 USD |
-11.62
|
$32.67B 35.71B USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $32.67B 35.71B USD | 11.66 | $0.03 0.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $15.66 17.12 USD |
-0.22
|
$30.92B 33.8B USD | $19.22K 21K USD | $15.59 17.04 USD | $15.66 17.12 USD | $30.92B 33.8B USD | 5.49 | $2.85 3.12 USD | |
| Commerzbank AG CBK.F | $15.6 17.05 USD |
+0.65
|
$18.48B 20.2B USD | $10.83K 11.84K USD | $15.47 16.91 USD | $15.6 17.05 USD | $18.48B 20.2B USD | 8.71 | $1.79 1.96 USD | |
| Banco de Sabadell, S.A. BDSB.F | $1.9 2.08 USD |
+2.7
|
$10.18B 11.13B USD | $322 351.99 USD | $1.88 2.05 USD | $1.9 2.08 USD | $10.18B 11.13B USD | 7.59 | $0.25 0.27 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.09 2.29 USD |
+0.38
|
$7.74B 8.47B USD | $2K 2.19K USD | $2.09 2.29 USD | $2.09 2.29 USD | $7.74B 8.47B USD | 6.15 | $0.34 0.37 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.68 1.84 USD |
+2.63
|
$4.11B 4.49B USD | $5K 5.47K USD | $1.68 1.84 USD | $1.68 1.84 USD | $4.11B 4.49B USD | 6.46 | $0.26 0.28 USD | |
| Riot Platforms, Inc. AP4N.F | $9.83 10.75 USD |
+4.86
|
$2.84B 3.1B USD | $425 464.58 USD | $9.28 10.14 USD | $9.83 10.75 USD | $2.84B 3.1B USD | 25.21 | $0.39 0.43 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$1.02B 1.12B USD | $3.41K 3.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.73 6.26 USD |
-0.43
|
$769.87M 841.57M USD | $1.85K 2.02K USD | $5.71 6.24 USD | $5.76 6.3 USD | $769.87M 841.57M USD | 11.22 | $0.51 0.56 USD | |
| Argo Blockchain plc 0XP.F | $0.13 0.14 USD |
-14.83
|
$72.26M 78.99M USD | $12.25K 13.39K USD | $0.13 0.14 USD | $0.13 0.14 USD | $72.26M 78.99M USD | 0 | -$0.06 -0.06 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.1 0.11 USD |
+6.87
|
$42.33M 46.28M USD | $72.55K 79.31K USD | $0.1 0.11 USD | $0.1 0.11 USD | $42.33M 46.28M USD | 0 | -$0.03 -0.03 USD | |
| Tokens.com Corp. 76M.F | $0.11 0.12 USD |
+79.15
|
$36.78M 40.21M USD | $19.09K 20.87K USD | $0.05999 0.07 USD | $0.11 0.12 USD | $36.78M 40.21M USD | 0 | -$0.04 -0.04 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.2099 0.23 USD |
+7.61
|
$30.22M 33.03M USD | $11.71K 12.8K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $30.22M 33.03M USD | 0 | -$0.02 -0.02 USD | |
| Arcario AB 869.F | $0.0008999 0.00098 USD |
0
|
$17.39M 19.01M USD | $33K 36.07K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Lehner Investments AG LEH.F | $0.006 0.0065 USD |
-45.45
|
$418.84K 457.85K USD | $600 655.88 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $418.84K 457.85K USD | 0 | -$1.03 -1.1 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.0005 0.00054 USD |
-90.91
|
$79.92K 87.36K USD | $26.99K 29.5K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $79.92K 87.36K USD | 0 | -$0.01 -0.01 USD | |
| Berkshire Hathaway Inc. BRYN.F | $381.7 417.25 USD |
-0.29
|
$826.53B 903.51B USD | $332 362.92 USD | $381.5 417.03 USD | $384.9 420.75 USD | $826.53B 903.51B USD | 12.23 | $31.2 34.11 USD | |
| Berkshire Hathaway Inc. BRH.F | $575,500 629099.26 USD |
0
|
$820.57B 896.99B USD | $1 1.09 USD | $575,500 629099.26 USD | $577,000 630738.96 USD | $820.57B 896.99B USD | 12.30 | $46.79K 51145.77 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21 22.96 USD |
0
|
$820.57B 896.99B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $820.57B 896.99B USD | 0.67 | $31.19 34.09 USD | |
| JPMorgan Chase & Co. CMCI.F | $18.3 20 USD |
+1.67
|
$550.17B 601.41B USD | $1 1.09 USD | $18.3 20 USD | $18.3 20 USD | $550.17B 601.41B USD | 1.19 | $15.25 16.67 USD | |
| Visa Inc. 3V6.F | $17.6 19.24 USD |
0
|
$527.37B 576.48B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $527.37B 576.48B USD | 2.13 | $8.23 9 USD | |
| JPMorgan Chase & Co. CMC.F | $183 200.04 USD |
-2.74
|
$525.52B 574.46B USD | $664 725.84 USD | $183 200.04 USD | $190.18 207.89 USD | $525.52B 574.46B USD | 12.00 | $15.24 16.66 USD | |
| Visa Inc. 3V64.F | $256.8 280.72 USD |
-0.45
|
$524.16B 572.98B USD | $171 186.93 USD | $256.8 280.72 USD | $258.9 283.01 USD | $524.16B 572.98B USD | 31.24 | $8.22 8.99 USD | |
| Mastercard Incorporated M4I.F | $424 463.49 USD |
-0.16
|
$393.07B 429.68B USD | $36 39.35 USD | $422.95 462.34 USD | $425.55 465.18 USD | $393.07B 429.68B USD | 36.58 | $11.59 12.67 USD | |
| Mastercard Incorporated M4I0.F | $19.5 21.32 USD |
-0.51
|
$393B 429.6B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $393B 429.6B USD | 1.68 | $11.57 12.65 USD | |
| Bank of America Corporation NCB.F | $36.3 39.68 USD |
+0.58
|
$284.38B 310.87B USD | $34 37.17 USD | $36.3 39.68 USD | $36.39 39.78 USD | $284.38B 310.87B USD | 13.59 | $2.67 2.92 USD | |
| Bank of America Corporation NCB0.F | $13.7 14.98 USD |
0
|
$282.74B 309.07B USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $282.74B 309.07B USD | 5.13 | $2.67 2.92 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $10.6 11.59 USD |
0
|
$236.2B 258.2B USD | $110 120.24 USD | $10.6 11.59 USD | $10.6 11.59 USD | $236.2B 258.2B USD | 4.29 | $2.47 2.7 USD | |
| Wells Fargo & Company NWT.F | $56.1 61.32 USD |
-0.85
|
$195.58B 213.8B USD | $35 38.26 USD | $56.1 61.32 USD | $56.1 61.32 USD | $195.58B 213.8B USD | 12.69 | $4.42 4.83 USD | |
| Agricultural Bank of China Limited EK7.F | $0.4199 0.46 USD |
-0.42
|
$194.49B 212.6B USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $194.49B 212.6B USD | 4.71 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $10.7 11.7 USD |
0
|
$194.49B 212.6B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $194.49B 212.6B USD | 4.65 | $2.3 2.51 USD | |
| China Construction Bank Corporation C6TB.F | $13.2 14.43 USD |
0
|
$174.62B 190.88B USD | $42 45.91 USD | $13.2 14.43 USD | $13.2 14.43 USD | $174.62B 190.88B USD | 3.89 | $3.39 3.71 USD | |
| American Express Company AEC1.F | $222.4 243.11 USD |
-0.36
|
$160.29B 175.22B USD | $122 133.36 USD | $222.4 243.11 USD | $222.4 243.11 USD | $160.29B 175.22B USD | 19.92 | $11.16 12.2 USD | |
| Bank of China Limited W8VS.F | $10.9 11.92 USD |
-1.8
|
$155.84B 170.35B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $155.84B 170.35B USD | 4.67 | $2.33 2.55 USD | |
| HSBC Holdings plc HBC1.F | $8.17 8.93 USD |
+0.09
|
$153.65B 167.95B USD | $100 109.31 USD | $8.14 8.9 USD | $8.17 8.93 USD | $153.65B 167.95B USD | 7.63 | $1.07 1.17 USD | |
| HSBC Holdings plc HBC2.F | $40.6 44.38 USD |
+0.5
|
$153.55B 167.85B USD | $90 98.38 USD | $40.6 44.38 USD | $40.8 44.6 USD | $153.55B 167.85B USD | 7.60 | $5.34 5.84 USD | |
| Morgan Stanley DWD.F | $92.25 100.84 USD |
+0.51
|
$150.64B 164.67B USD | $45 49.19 USD | $92.25 100.84 USD | $92.25 100.84 USD | $150.64B 164.67B USD | 18.23 | $5.06 5.53 USD | |
| Blackstone Inc. BBN1.F | $115.58 126.34 USD |
-0.93
|
$139.74B 152.76B USD | $120 131.18 USD | $114.56 125.23 USD | $116.8 127.68 USD | $139.74B 152.76B USD | 44.28 | $2.61 2.85 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $431.45 471.63 USD |
+0.23
|
$139.13B 152.08B USD | $36 39.35 USD | $431 471.14 USD | $433.4 473.76 USD | $139.13B 152.08B USD | 18.28 | $23.6 25.8 USD | |
| Royal Bank of Canada RYC.F | $97.56 106.65 USD |
+0.27
|
$138.87B 151.81B USD | $100 109.31 USD | $97.56 106.65 USD | $97.84 106.95 USD | $138.87B 151.81B USD | 13.40 | $7.28 7.96 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15.6 17.05 USD |
+0.65
|
$137.3B 150.08B USD | $34 37.17 USD | $15.6 17.05 USD | $15.6 17.05 USD | $137.3B 150.08B USD | 0.66 | $23.6 25.8 USD | |
| The Charles Schwab Corporation SWG.F | $72.09 78.8 USD |
0
|
$132.26B 144.58B USD | $25 27.33 USD | $72.09 78.8 USD | $72.09 78.8 USD | $132.26B 144.58B USD | 32.76 | $2.2 2.4 USD | |
| HDFC Bank Limited HDFA.F | $51.5 56.3 USD |
+0.98
|
$130.52B 142.68B USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $130.52B 142.68B USD | 17.57 | $2.93 3.2 USD | |
| S&P Global Inc. MHL.F | $409.15 447.26 USD |
+1.4
|
$128.02B 139.95B USD | $4 4.37 USD | $404.25 441.9 USD | $409.15 447.26 USD | $128.02B 139.95B USD | 49.77 | $8.22 8.99 USD | |
| Commonwealth Bank of Australia CWW0.F | $73.5 80.35 USD |
+0.68
|
$125.55B 137.25B USD | $9 9.84 USD | $73.5 80.35 USD | $73.5 80.35 USD | $125.55B 137.25B USD | 20.64 | $3.56 3.89 USD | |
| Commonwealth Bank of Australia CWW.F | $74.54 81.48 USD |
+0.2
|
$124.76B 136.38B USD | $487 532.36 USD | $74.54 81.48 USD | $74.54 81.48 USD | $124.76B 136.38B USD | 21.05 | $3.54 3.87 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.52 4.94 USD |
-0.31
|
$117.87B 128.84B USD | $240 262.35 USD | $4.52 4.94 USD | $4.52 4.94 USD | $117.87B 128.84B USD | 6.35 | $0.71 0.78 USD | |
| The Progressive Corporation PGV.F | $193.04 211.02 USD |
+0.59
|
$113.06B 123.59B USD | $161 175.99 USD | $192.02 209.9 USD | $193.04 211.02 USD | $113.06B 123.59B USD | 21.49 | $8.98 9.82 USD | |
| BlackRock, Inc. BLQA.F | $746.4 815.92 USD |
+0.58
|
$111.71B 122.11B USD | $50 54.66 USD | $742.2 811.32 USD | $748.9 818.65 USD | $111.71B 122.11B USD | 20.61 | $36.21 39.58 USD | |
| Citigroup Inc. TRVC.F | $58.5 63.95 USD |
-0.85
|
$111.59B 121.98B USD | $362 395.71 USD | $58.5 63.95 USD | $59.22 64.74 USD | $111.59B 121.98B USD | 18.51 | $3.16 3.45 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.05 9.89 USD |
+2.26
|
$110.31B 120.59B USD | $5K 5.47K USD | $9.05 9.89 USD | $9.05 9.89 USD | $110.31B 120.59B USD | 12.22 | $0.74 0.81 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.09 9.94 USD |
-2.21
|
$106.61B 116.54B USD | $200 218.63 USD | $9.09 9.94 USD | $9.09 9.94 USD | $106.61B 116.54B USD | 12.28 | $0.74 0.81 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.3 11.26 USD |
+4.57
|
$106.59B 116.52B USD | $1.08K 1.18K USD | $10.3 11.26 USD | $10.3 11.26 USD | $106.59B 116.52B USD | 8.72 | $1.18 1.29 USD | |
| Allianz SE ALVE.F | $26.2 28.64 USD |
+0.77
|
$105.48B 115.31B USD | $1.7K 1.86K USD | $26.2 28.64 USD | $26.2 28.64 USD | $105.48B 115.31B USD | 12.35 | $2.12 2.32 USD | |
| Allianz SE ALV.F | $267 291.87 USD |
-0.11
|
$104.83B 114.6B USD | $917 1K USD | $267 291.87 USD | $268.1 293.07 USD | $104.83B 114.6B USD | 12.61 | $21.17 23.14 USD | |
| China Life Insurance Company Limited CHL.F | $1.45 1.58 USD |
-2.82
|
$96.13B 105.09B USD | $200 218.63 USD | $1.45 1.58 USD | $1.45 1.59 USD | $96.13B 105.09B USD | 16.08 | $0.09 0.1 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $194.45 212.56 USD |
+1.7
|
$95.81B 104.73B USD | $2 2.19 USD | $191.9 209.77 USD | $194.45 212.56 USD | $95.81B 104.73B USD | 26.38 | $7.37 8.06 USD | |
| The Toronto-Dominion Bank TDB.F | $52.95 57.88 USD |
+1.5
|
$94.54B 103.35B USD | $60 65.59 USD | $52.43 57.31 USD | $52.95 57.88 USD | $94.54B 103.35B USD | 12.37 | $4.28 4.68 USD | |
| AIA Group Limited 7A2S.F | $30.2 33.01 USD |
+3.42
|
$89.48B 97.82B USD | $320 349.8 USD | $30.2 33.01 USD | $30.2 33.01 USD | $89.48B 97.82B USD | 24.95 | $1.21 1.32 USD | |
| ICICI Bank Limited ICBA.F | $24.8 27.11 USD |
0
|
$87.73B 95.9B USD | $40 43.73 USD | $24.8 27.11 USD | $25 27.33 USD | $87.73B 95.9B USD | 18.10 | $1.37 1.5 USD | |
| AIA Group Limited 7A2.F | $7.67 8.38 USD |
-1.08
|
$86.25B 94.29B USD | $400 437.25 USD | $7.67 8.38 USD | $7.67 8.38 USD | $86.25B 94.29B USD | 25.55 | $0.3 0.33 USD | |
| BNP Paribas SA BNP.F | $73.08 79.89 USD |
+1.02
|
$82.64B 90.34B USD | $605 661.35 USD | $72.19 78.91 USD | $73.08 79.89 USD | $82.64B 90.34B USD | 12.07 | $6.05 6.61 USD | |
| BNP Paribas SA BNPH.F | $35.8 39.13 USD |
+1.13
|
$82.44B 90.11B USD | $33 36.07 USD | $35.8 39.13 USD | $35.8 39.13 USD | $82.44B 90.11B USD | 11.81 | $3.03 3.31 USD | |
| State Bank of India SID.F | $89.5 97.84 USD |
+1.13
|
$81.37B 88.95B USD | $307 335.59 USD | $89.5 97.84 USD | $89.5 97.84 USD | $81.37B 88.95B USD | 10.80 | $8.28 9.05 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $57.27 62.6 USD |
+1.24
|
$76.59B 83.72B USD | $180 196.76 USD | $57.27 62.6 USD | $57.27 62.6 USD | $76.59B 83.72B USD | 13.34 | $4.29 4.69 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.4 12.46 USD |
+3.64
|
$76.56B 83.69B USD | $5 5.47 USD | $11.4 12.46 USD | $11.4 12.46 USD | $76.56B 83.69B USD | 13.25 | $0.86 0.94 USD | |
| Banco Santander, S.A. BSDK.F | $4.8 5.25 USD |
0
|
$76.01B 83.08B USD | $4.17K 4.56K USD | $4.8 5.25 USD | $4.8 5.25 USD | $76.01B 83.08B USD | 7.16 | $0.67 0.73 USD | |
| AXA SA AXAA.F | $33 36.07 USD |
-1.79
|
$75.16B 82.16B USD | $900 983.82 USD | $33 36.07 USD | $33 36.07 USD | $75.16B 82.16B USD | 11.45 | $2.88 3.15 USD | |
| Investor AB (publ) IVSD.F | $24.25 26.5 USD |
+1.83
|
$74.53B 81.47B USD | $421 460.21 USD | $23.68 25.89 USD | $24.25 26.5 USD | $74.53B 81.47B USD | 5.36 | $4.52 4.94 USD | |
| Intercontinental Exchange, Inc. IC2.F | $126.54 138.33 USD |
+0.91
|
$73.71B 80.58B USD | $48 52.47 USD | $126.54 138.33 USD | $126.54 138.33 USD | $73.71B 80.58B USD | 31.63 | $4 4.37 USD | |
| Investor AB (publ) IVS.F | $23.65 25.85 USD |
-0.17
|
$72.55B 79.31B USD | $150 163.97 USD | $23.65 25.85 USD | $23.65 25.85 USD | $72.55B 79.31B USD | 5.23 | $4.52 4.94 USD | |
| CME Group Inc. MX4A.F | $196.08 214.34 USD |
+0.57
|
$70.6B 77.18B USD | $57 62.31 USD | $196.08 214.34 USD | $196.08 214.34 USD | $70.6B 77.18B USD | 24.26 | $8.08 8.83 USD | |
| Moody's Corporation DUT.F | $383 418.67 USD |
+1.59
|
$69.94B 76.45B USD | $50 54.66 USD | $383 418.67 USD | $383 418.67 USD | $69.94B 76.45B USD | 45.43 | $8.43 9.22 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.52 26.8 USD |
+0.08
|
$69.74B 76.23B USD | $1 1.09 USD | $24.28 26.54 USD | $24.52 26.8 USD | $69.74B 76.23B USD | 8.91 | $2.75 3.01 USD | |
| DBS Group Holdings Ltd DEV.F | $96.5 105.49 USD |
+1.05
|
$69.63B 76.11B USD | $55 60.12 USD | $96.5 105.49 USD | $96.5 105.49 USD | $69.63B 76.11B USD | 8.68 | $11.11 12.14 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.54 0.59 USD |
0
|
$69.35B 75.81B USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $69.35B 75.81B USD | 27.00 | $0.02 0.02 USD | |
| PT Bank Central Asia Tbk BZG.F | $13.4 14.65 USD |
-0.74
|
$68.84B 75.25B USD | $251 274.38 USD | $13.4 14.65 USD | $13.4 14.65 USD | $68.84B 75.25B USD | 23.50 | $0.57 0.62 USD | |
| Zurich Insurance Group AG ZFI1.F | $47 51.38 USD |
0
|
$68.75B 75.15B USD | $74 80.89 USD | $47 51.38 USD | $47 51.38 USD | $68.75B 75.15B USD | 17.15 | $2.74 3 USD | |
| UniCredit S.p.A. CRIP.F | $17.9 19.57 USD |
0
|
$65.84B 71.97B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $65.84B 71.97B USD | 5.98 | $2.99 3.27 USD | |
| National Australia Bank Limited NAL.F | $21.06 23.02 USD |
+0.65
|
$65.68B 71.8B USD | $579 632.93 USD | $21.06 23.02 USD | $21.06 23.02 USD | $65.68B 71.8B USD | 15.48 | $1.36 1.49 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
+5.71
|
$62.85B 68.7B USD | $3K 3.28K USD | $0.53 0.58 USD | $0.56 0.61 USD | $62.85B 68.7B USD | 5.54 | $0.1 0.11 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $45.6 49.85 USD |
+1.79
|
$62.72B 68.56B USD | $12 13.12 USD | $45.4 49.63 USD | $45.6 49.85 USD | $62.72B 68.56B USD | 13.45 | $3.39 3.71 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.08 3.37 USD |
+0.65
|
$62.31B 68.12B USD | $15 16.4 USD | $3.08 3.37 USD | $3.08 3.37 USD | $62.31B 68.12B USD | 0.84 | $3.65 3.99 USD | |
| PayPal Holdings, Inc. 2PP.F | $59.45 64.99 USD |
+0.32
|
$62.31B 68.12B USD | $2.57K 2.81K USD | $58.85 64.33 USD | $59.59 65.14 USD | $62.31B 68.12B USD | 16.28 | $3.65 3.99 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $458.8 501.53 USD |
+0.15
|
$61.75B 67.51B USD | $899 982.73 USD | $457.3 499.89 USD | $459.7 502.51 USD | $61.75B 67.51B USD | 13.54 | $33.86 37.01 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.7299 0.8 USD |
+1.39
|
$61.7B 67.45B USD | $1.69K 1.85K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $61.7B 67.45B USD | 4.86 | $0.15 0.16 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $30.3 33.12 USD |
+5.83
|
$60.52B 66.15B USD | $10 10.93 USD | $30.3 33.12 USD | $30.3 33.12 USD | $60.52B 66.15B USD | 16.64 | $1.82 1.99 USD | |
| UniCredit S.p.A. CRIN.F | $36 39.35 USD |
-0.65
|
$60.19B 65.79B USD | $82 89.64 USD | $36 39.35 USD | $36.42 39.81 USD | $60.19B 65.79B USD | 6.54 | $5.5 6.01 USD | |
| London Stock Exchange Group plc LS4D.F | $26.6 29.08 USD |
+3.1
|
$59.62B 65.18B USD | $65 71.05 USD | $26.6 29.08 USD | $26.6 29.08 USD | $59.62B 65.18B USD | 66.50 | $0.4 0.44 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||