Country: Germany Exchange: Frankfurt Sector: Utilities Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (33)
- {{country.name}}
- All countries
- Germany (33)
Frankfurt (33)
- {{item.name}}
- All exchanges
- Frankfurt (33)
- Stuttgart (5)
- XETRA (1)
Utilities (33)
- {{item.name}}
- All sectors
- Utilities (33)
Utilities-Regulated Water (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.76 USD |
+3.6
|
$1.15B 1.25B USD | $53.8K 58.81K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $1.15B 1.25B USD | 5.75 | $0.12 0.13 USD | |
| American Water Works Company, Inc. AWC.F | $123.1 134.56 USD |
+0.12
|
$24.05B 26.29B USD | $3 3.28 USD | $123.1 134.56 USD | $123.15 134.62 USD | $24.05B 26.29B USD | 27.11 | $4.54 4.96 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $14.2 15.52 USD |
+1.43
|
$9.88B 10.8B USD | $1.22K 1.33K USD | $14.2 15.52 USD | $14.2 15.52 USD | $9.88B 10.8B USD | 15.10 | $0.94 1.03 USD | |
| Essential Utilities, Inc. A2A.F | $35.87 39.21 USD |
-0.36
|
$9.86B 10.78B USD | $68 74.33 USD | $35.87 39.21 USD | $35.87 39.21 USD | $9.86B 10.78B USD | 18.48 | $1.94 2.12 USD | |
| Severn Trent PLC SVT1.F | $30.4 33.23 USD |
-1.3
|
$9.09B 9.94B USD | $55 60.12 USD | $30.4 33.23 USD | $30.4 33.23 USD | $9.09B 9.94B USD | 63.33 | $0.48 0.52 USD | |
| United Utilities Group PLC UUEA.F | $24.8 27.11 USD |
+1.64
|
$8.86B 9.68B USD | $5 5.47 USD | $24.6 26.89 USD | $24.8 27.11 USD | $8.86B 9.68B USD | 57.67 | $0.43 0.47 USD | |
| United Utilities Group PLC UUEC.F | $12.6 13.77 USD |
+0.8
|
$8.79B 9.6B USD | $300 327.94 USD | $12.6 13.77 USD | $12.6 13.77 USD | $8.79B 9.6B USD | 57.27 | $0.22 0.24 USD | |
| Guangdong Investment Limited GUG.F | $0.55 0.6 USD |
+0.92
|
$3.74B 4.09B USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.74B 4.09B USD | 9.17 | $0.06 0.07 USD | |
| Guangdong Investment Limited GUG0.F | $27 29.51 USD |
+0.75
|
$3.73B 4.08B USD | $28 30.61 USD | $27 29.51 USD | $27 29.51 USD | $3.73B 4.08B USD | 9.60 | $2.81 3.07 USD | |
| California Water Service Group WT5.F | $48.78 53.32 USD |
+0.99
|
$2.85B 3.12B USD | $5 5.47 USD | $48.78 53.32 USD | $48.78 53.32 USD | $2.85B 3.12B USD | 21.11 | $2.31 2.53 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.29 USD |
-4.41
|
$2.79B 3.05B USD | $1K 1.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.79B 3.05B USD | 13.21 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $71.5 78.16 USD |
-0.76
|
$2.67B 2.92B USD | $165 180.37 USD | $71.5 78.16 USD | $71.5 78.16 USD | $2.67B 2.92B USD | 25.53 | $2.8 3.06 USD | |
| Pennon Group Plc 3PN0.F | $15.2 16.62 USD |
+2.01
|
$2.43B 2.65B USD | $0 0 USD | $15 16.4 USD | $15.2 16.62 USD | $2.43B 2.65B USD | 0 | -$0.15 -0.1 USD | |
| Pennon Group Plc 3PN.F | $8.21 8.97 USD |
-2.73
|
$2.35B 2.57B USD | $292 319.2 USD | $8.21 8.97 USD | $8.21 8.97 USD | $2.35B 2.57B USD | 0 | -$0.08 -0.08 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
0
|
$898.31M 981.98M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $898.31M 981.98M USD | 10.90 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
0
|
$898.31M 981.98M USD | $10 10.93 USD | $0.22 0.24 USD | $0.22 0.24 USD | $898.31M 981.98M USD | 10.90 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.92 6.47 USD |
-1
|
$634.7M 693.81M USD | $100 109.31 USD | $5.92 6.47 USD | $5.92 6.47 USD | $634.7M 693.81M USD | 0 | -$0.1 -0.1 USD | |
| China Everbright Water Limited BIU2.F | $0.1799 0.19 USD |
+12.1
|
$526.05M 575.04M USD | $2.06K 2.25K USD | $0.16 0.17 USD | $0.1799 0.19 USD | $526.05M 575.04M USD | 3.52 | $0.05 0.05 USD | |
| Consolidated Water Co. Ltd. CW2.F | $25.6 27.98 USD |
-0.78
|
$405.22M 442.96M USD | $50 54.66 USD | $25.6 27.98 USD | $25.6 27.98 USD | $405.22M 442.96M USD | 13.26 | $1.93 2.11 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
-1
|
$299.75M 327.66M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $299.75M 327.66M USD | 3.29 | $0.03 0.03 USD | |
| Ekopak NV 7XZ.F | $18.45 20.17 USD |
0
|
$278.7M 304.66M USD | $90 98.38 USD | $18.45 20.17 USD | $18.45 20.17 USD | $278.7M 304.66M USD | 0 | -$0.21 -0.2 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.F | $10.65 11.64 USD |
+0.95
|
$220.07M 240.56M USD | $80 87.45 USD | $10.65 11.64 USD | $10.65 11.64 USD | $220.07M 240.56M USD | 17.17 | $0.62 0.68 USD | |
| NX Filtration N.V. 9KJ.F | $3.99 4.36 USD |
+8.44
|
$201.25M 219.99M USD | $700 765.19 USD | $3.65 3.98 USD | $3.65 3.98 USD | $201.25M 219.99M USD | 0 | -$0.47 -0.5 USD | |
| Cadiz Inc. 2ZC.F | $2.72 2.97 USD |
+7.94
|
$200.63M 219.32M USD | $75 81.99 USD | $2.72 2.97 USD | $2.72 2.97 USD | $200.63M 219.32M USD | 0 | -$0.45 -0.4 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.08 0.08 USD |
-1.32
|
$144.54M 158M USD | $50 54.66 USD | $0.08 0.08 USD | $0.08 0.08 USD | $144.54M 158M USD | 0 | $0 0 USD | |
| Aquaporin A/S 00B.F | $1.86 2.03 USD |
+1.92
|
$44.79M 48.97M USD | $403 440.53 USD | $1.86 2.03 USD | $1.86 2.03 USD | $44.79M 48.97M USD | 0 | -$0.75 -0.8 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.68 2.93 USD |
-14.1
|
$39.77M 43.47M USD | $100 109.31 USD | $2.68 2.93 USD | $3.2 3.5 USD | $39.77M 43.47M USD | 15.76 | $0.17 0.19 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
-4.76
|
$34.75M 37.99M USD | $39.72K 43.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.75M 37.99M USD | 0 | -$0.07 -0.07 USD | |
| Clean TeQ Water Limited 9NK.F | $0.16 0.17 USD |
-1.85
|
$11.98M 13.1M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $11.98M 13.1M USD | 0 | -$0.03 -0.03 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.26M 4.65M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}