Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (53)
- {{country.name}}
- All countries
- Germany (53)
Frankfurt (53)
- {{item.name}}
- All exchanges
- Frankfurt (53)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Consumer Cyclical (53)
- {{item.name}}
- All sectors
- Consumer Cyclical (53)
Furnishings, Fixtures & Appliances (53)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.F | $1.62 1.77 USD |
-1.88
|
$35.24B 38.52B USD | $20.1K 21.97K USD | $1.61 1.76 USD | $1.64 1.79 USD | $35.24B 38.52B USD | 6.74 | $0.24 0.26 USD | |
| Tempur Sealy International, Inc. TPD.F | $48.2 52.69 USD |
+0.84
|
$8.54B 9.34B USD | $128 139.92 USD | $48.2 52.69 USD | $48.2 52.69 USD | $8.54B 9.34B USD | 25.77 | $1.87 2.04 USD | |
| Mohawk Industries, Inc. MWK.F | $109 119.15 USD |
-0.91
|
$7.01B 7.66B USD | $60 65.59 USD | $109 119.15 USD | $109 119.15 USD | $7.01B 7.66B USD | 0 | -$6 -6.5 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $4.23 4.63 USD |
-2.08
|
$6.7B 7.33B USD | $1.06K 1.16K USD | $4.23 4.63 USD | $4.23 4.63 USD | $6.7B 7.33B USD | 14.11 | $0.3 0.33 USD | |
| SEB SA GRB.F | $114 124.62 USD |
+0.09
|
$6.24B 6.82B USD | $58 63.4 USD | $114 124.62 USD | $114 124.62 USD | $6.24B 6.82B USD | 16.35 | $6.97 7.62 USD | |
| SEB SA GRB0.F | $11 12.02 USD |
0
|
$6.24B 6.82B USD | $4 4.37 USD | $11 12.02 USD | $11 12.02 USD | $6.24B 6.82B USD | 15.71 | $0.7 0.77 USD | |
| Howden Joinery Group Plc 10J.F | $10.86 11.87 USD |
+0.46
|
$5.98B 6.53B USD | $166 181.46 USD | $10.86 11.87 USD | $10.86 11.87 USD | $5.98B 6.53B USD | 20.11 | $0.54 0.59 USD | |
| De'Longhi S.p.A. DLN.F | $30.3 33.12 USD |
-1.37
|
$4.62B 5.05B USD | $4 4.37 USD | $30.18 32.99 USD | $30.3 33.12 USD | $4.62B 5.05B USD | 17.51 | $1.73 1.89 USD | |
| Whirlpool Corporation WHR.F | $83.46 91.23 USD |
-1
|
$4.56B 4.98B USD | $100 109.31 USD | $83.46 91.23 USD | $83.46 91.23 USD | $4.56B 4.98B USD | 12.47 | $6.69 7.31 USD | |
| Man Wah Holdings Limited AAM.F | $0.81 0.88 USD |
+1.26
|
$3.41B 3.73B USD | $400 437.25 USD | $0.81 0.88 USD | $0.81 0.88 USD | $3.41B 3.73B USD | 11.50 | $0.07 0.08 USD | |
| AB Electrolux (publ) ELXC.F | $8.74 9.56 USD |
+0.37
|
$2.38B 2.6B USD | $300 327.94 USD | $8.74 9.56 USD | $8.74 9.56 USD | $2.38B 2.6B USD | 0 | -$1.87 -2.04 USD | |
| AB Electrolux (publ) ELXA.F | $16.8 18.36 USD |
-0.59
|
$2.36B 2.58B USD | $150 163.97 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.36B 2.58B USD | 0 | -$3.73 -4.07 USD | |
| Patrick Industries, Inc. PK2.F | $102 111.5 USD |
-0.97
|
$2.28B 2.5B USD | $20 21.86 USD | $102 111.5 USD | $102 111.5 USD | $2.28B 2.5B USD | 16.45 | $6.2 6.78 USD | |
| Breville Group Limited HDE.F | $15.3 16.72 USD |
+0.66
|
$2.26B 2.47B USD | $4 4.37 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.26B 2.47B USD | 31.22 | $0.49 0.54 USD | |
| MillerKnoll, Inc. MHR.F | $26.2 28.64 USD |
+0.77
|
$1.88B 2.05B USD | $30 32.79 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.88B 2.05B USD | 29.43 | $0.89 0.97 USD | |
| Leggett & Platt, Incorporated LP1.F | $11.16 12.19 USD |
-0.22
|
$1.5B 1.63B USD | $150 163.97 USD | $11.01 12.04 USD | $11.16 12.19 USD | $1.5B 1.63B USD | 0 | -$1.07 -1.1 USD | |
| Richelieu Hardware Ltd. 3R2.F | $26.4 28.86 USD |
-1.49
|
$1.48B 1.62B USD | $20 21.86 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.48B 1.62B USD | 21.11 | $1.25 1.37 USD | |
| La-Z-Boy Incorporated LAZ.F | $33 36.07 USD |
+0.61
|
$1.43B 1.57B USD | $37 40.45 USD | $33 36.07 USD | $33 36.07 USD | $1.43B 1.57B USD | 13.30 | $2.48 2.71 USD | |
| American Woodmark Corporation AHQ.F | $88 96.2 USD |
+1.15
|
$1.42B 1.55B USD | $160 174.9 USD | $88 96.2 USD | $88 96.2 USD | $1.42B 1.55B USD | 13.17 | $6.68 7.3 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.1799 0.19 USD |
-0.56
|
$631.68M 690.51M USD | $1.17K 1.27K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $631.68M 690.51M USD | 17.80 | $0.01 0.01 USD | |
| Roche Bobois S.A. 5RO.F | $48.4 52.91 USD |
-0.82
|
$485.84M 531.09M USD | $100 109.31 USD | $48.4 52.91 USD | $48.4 52.91 USD | $485.84M 531.09M USD | 15.61 | $3.1 3.39 USD | |
| Villeroy & Boch AG VIB3.F | $17.05 18.64 USD |
-3.13
|
$439.38M 480.3M USD | $97 106.03 USD | $17.05 18.64 USD | $17.55 19.18 USD | $439.38M 480.3M USD | 8.23 | $2.07 2.26 USD | |
| Sleep Number Corporation SL2.F | $14.5 15.85 USD |
-1.36
|
$323.73M 353.89M USD | $600 655.88 USD | $14.5 15.85 USD | $14.5 15.85 USD | $323.73M 353.89M USD | 0 | -$1.4 -1.5 USD | |
| DFS Furniture plc DF0.F | $1.35 1.48 USD |
0
|
$320.28M 350.11M USD | $946 1.03K USD | $1.35 1.48 USD | $1.35 1.48 USD | $320.28M 350.11M USD | 15.00 | $0.09 0.1 USD | |
| Victoria PLC 3CV.F | $2.36 2.58 USD |
+5.36
|
$292.43M 319.67M USD | $300 327.94 USD | $2.24 2.45 USD | $2.36 2.58 USD | $292.43M 319.67M USD | 0 | -$1.63 -1.7 USD | |
| Nobia AB (publ) NI8.F | $0.38 0.42 USD |
-1.99
|
$286.52M 313.21M USD | $3.44K 3.76K USD | $0.38 0.42 USD | $0.38 0.42 USD | $286.52M 313.21M USD | 0 | -$0.08 -0.08 USD | |
| iRobot Corporation I8R.F | $9.87 10.79 USD |
-6.73
|
$283.78M 310.21M USD | $5 5.47 USD | $9.87 10.79 USD | $10 10.93 USD | $283.78M 310.21M USD | 0 | -$7.14 -7.8 USD | |
| Westwing Group SE WEW.F | $8.42 9.2 USD |
-0.47
|
$169.26M 185.03M USD | $8 8.75 USD | $8.42 9.2 USD | $8.42 9.2 USD | $169.26M 185.03M USD | 0 | -$0.75 -0.8 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Ultimate Products Plc 3DJ.F | $1.64 1.79 USD |
+3.14
|
$152.16M 166.33M USD | $500 546.57 USD | $1.64 1.79 USD | $1.64 1.79 USD | $152.16M 166.33M USD | 10.25 | $0.16 0.17 USD | |
| Amica S.A. 9R1.F | $17.76 19.41 USD |
+2.19
|
$142.94M 156.25M USD | $187 204.42 USD | $17.76 19.41 USD | $17.76 19.41 USD | $142.94M 156.25M USD | 0 | -$0.15 -0.1 USD | |
| Dorel Industries Inc. DO4B.F | $4.16 4.55 USD |
+0.97
|
$137.56M 150.38M USD | $133 145.39 USD | $4.16 4.55 USD | $4.16 4.55 USD | $137.56M 150.38M USD | 0 | -$1.38 -1.5 USD | |
| Dorel Industries Inc. DO4C.F | $3.94 4.31 USD |
0
|
$136.24M 148.93M USD | $40 43.73 USD | $3.94 4.31 USD | $3.94 4.31 USD | $136.24M 148.93M USD | 0 | -$1.37 -1.4 USD | |
| Westag AG WUG3.F | $28.4 31.05 USD |
0
|
$131.25M 143.47M USD | $1.28K 1.4K USD | $28.4 31.05 USD | $28.4 31.05 USD | $131.25M 143.47M USD | 47.33 | $0.6 0.66 USD | |
| Westag AG WUG.F | $31.8 34.76 USD |
0
|
$131.25M 143.47M USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $131.25M 143.47M USD | 52.99 | $0.6 0.66 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $5.08 5.55 USD |
-0.39
|
$127.54M 139.42M USD | $100 109.31 USD | $5.08 5.55 USD | $5.08 5.55 USD | $127.54M 139.42M USD | 6.27 | $0.81 0.89 USD | |
| Orthex Oyj 4QU.F | $6.66 7.28 USD |
+1.22
|
$120.43M 131.65M USD | $79 86.36 USD | $6.62 7.24 USD | $6.66 7.28 USD | $120.43M 131.65M USD | 17.07 | $0.39 0.43 USD | |
| Elica S.p.A. 7L4.F | $1.81 1.98 USD |
-2.16
|
$113.34M 123.9M USD | $450 491.91 USD | $1.81 1.98 USD | $1.81 1.98 USD | $113.34M 123.9M USD | 11.31 | $0.16 0.17 USD | |
| Sanderson Design Group plc 5H7.F | $1.23 1.34 USD |
0
|
$88.62M 96.87M USD | $1.55K 1.69K USD | $1.23 1.34 USD | $1.23 1.34 USD | $88.62M 96.87M USD | 9.46 | $0.13 0.14 USD | |
| Embellence Group AB (publ) 9P7.F | $2.57 2.81 USD |
+0.78
|
$60.18M 65.79M USD | $2K 2.19K USD | $2.57 2.81 USD | $2.57 2.81 USD | $60.18M 65.79M USD | 16.06 | $0.16 0.17 USD | |
| Samson Holding Ltd. S9K.F | $0.01 0.01 USD |
+3.85
|
$57.08M 62.39M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.2099 0.23 USD |
-2.75
|
$34.58M 37.8M USD | $2.32K 2.54K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $34.58M 37.8M USD | 0 | -$0.03 -0.03 USD | |
| Belysse Group NV BDB.F | $0.8499 0.92 USD |
-2.87
|
$30.9M 33.77M USD | $1.99K 2.18K USD | $0.8499 0.92 USD | $0.8699 0.95 USD | $30.9M 33.77M USD | 0 | -$0.31 -0.3 USD | |
| A.S. Création Tapeten AG ACWN.F | $10.1 11.04 USD |
0
|
$28.67M 31.34M USD | $50 54.66 USD | $10.1 11.04 USD | $10.1 11.04 USD | $28.67M 31.34M USD | 0 | -$0.51 -0.5 USD | |
| Miliboo Société anonyme 7X2.F | $1.86 2.03 USD |
-0.27
|
$13.71M 14.99M USD | $2.46K 2.69K USD | $1.86 2.03 USD | $1.86 2.03 USD | $13.71M 14.99M USD | 7.41 | $0.25 0.27 USD | |
| Neolife SA 8JB.F | $0.07 0.08 USD |
-1.74
|
$7.84M 8.57M USD | $23.2K 25.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.84M 8.57M USD | 0 | -$0.01 -0.01 USD | |
| ILLA S.P.A. 9WT.F | $0.0001 0.00010 USD |
0
|
$94.84K 103.67K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $94.84K 103.67K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}