Country: Germany Exchange: Frankfurt Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (193)
- {{country.name}}
- All countries
- Germany (193)
Frankfurt (193)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Technology (193)
- {{item.name}}
- All sectors
- Technology (193)
Information Technology Services (193)
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Datametrex AI Limited D4G.F | $0.002599 0.0028 USD |
0
|
$4.59M 5.02M USD | $30K 32.79K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $4.59M 5.02M USD | 0 | -$0.05 -0.05 USD | |
| tiscon AG TIS.F | $0.02 0.03 USD |
+4.55
|
$729.2K 797.12K USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $729.2K 797.12K USD | 0 | -$0.07 -0.07 USD | |
| Accenture plc CSA.F | $277.95 303.84 USD |
-1.87
|
$174.76B 191.03B USD | $316 345.43 USD | $277.95 303.84 USD | $284.85 311.38 USD | $174.76B 191.03B USD | 27.41 | $10.14 11.08 USD | |
| International Business Machines Corporation IBM0.F | $16.6 18.15 USD |
0
|
$142.54B 155.82B USD | $1 1.09 USD | $16.6 18.15 USD | $18.4 20.11 USD | $142.54B 155.82B USD | 2.04 | $8.1 8.85 USD | |
| International Business Machines Corporation IBM.F | $154.68 169.09 USD |
-0.46
|
$142.09B 155.32B USD | $778 850.46 USD | $154.68 169.09 USD | $155.66 170.16 USD | $142.09B 155.32B USD | 19.09 | $8.1 8.85 USD | |
| Fiserv, Inc. FIV.F | $140.82 153.94 USD |
-1.77
|
$82.91B 90.63B USD | $70 76.52 USD | $140.36 153.43 USD | $140.82 153.94 USD | $82.91B 90.63B USD | 28.79 | $4.89 5.35 USD | |
| Infosys Limited IOY.F | $15.35 16.78 USD |
0
|
$66.26B 72.43B USD | $20 21.86 USD | $15.35 16.78 USD | $15.85 17.33 USD | $66.26B 72.43B USD | 21.92 | $0.7 0.77 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $70.71 77.3 USD |
+0.27
|
$39.73B 43.43B USD | $2 2.19 USD | $70.67 77.25 USD | $70.71 77.3 USD | $39.73B 43.43B USD | 107.13 | $0.66 0.72 USD | |
| Capgemini SE CGM.F | $207.3 226.61 USD |
-0.29
|
$35.51B 38.82B USD | $550 601.22 USD | $205.9 225.08 USD | $207.3 226.61 USD | $35.51B 38.82B USD | 22.10 | $9.38 10.25 USD | |
| Capgemini SE CGMA.F | $40.8 44.6 USD |
-0.97
|
$35.11B 38.38B USD | $10 10.93 USD | $40.8 44.6 USD | $40.8 44.6 USD | $35.11B 38.38B USD | 21.81 | $1.87 2.04 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $64.57 70.58 USD |
+2.48
|
$32.91B 35.97B USD | $2 2.19 USD | $64.24 70.22 USD | $64.57 70.58 USD | $32.91B 35.97B USD | 16.85 | $3.83 4.19 USD | |
| Gartner, Inc. GGRA.F | $409.8 447.97 USD |
+1.54
|
$32.41B 35.43B USD | $17 18.58 USD | $409.8 447.97 USD | $409.8 447.97 USD | $32.41B 35.43B USD | 44.35 | $9.24 10.1 USD | |
| CDW Corporation CDW.F | $205.3 224.42 USD |
+0.2
|
$27.72B 30.3B USD | $40 43.73 USD | $205.2 224.31 USD | $205.3 224.42 USD | $27.72B 30.3B USD | 27.89 | $7.36 8.05 USD | |
| Wipro Limited WIOA.F | $4.98 5.44 USD |
-0.4
|
$26.59B 29.07B USD | $100 109.31 USD | $4.98 5.44 USD | $4.98 5.44 USD | $26.59B 29.07B USD | 20.75 | $0.24 0.26 USD | |
| Fujitsu Limited FUJ1.F | $13.69 14.97 USD |
-0.07
|
$25.51B 27.89B USD | $400 437.25 USD | $13.62 14.89 USD | $13.69 14.97 USD | $25.51B 27.89B USD | 16.90 | $0.81 0.89 USD | |
| Fujitsu Limited FUJA.F | $13.2 14.43 USD |
-0.75
|
$25.34B 27.7B USD | $25 27.33 USD | $13.2 14.43 USD | $13.2 14.43 USD | $25.34B 27.7B USD | 16.29 | $0.81 0.89 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $188 205.51 USD |
+1.08
|
$22.38B 24.47B USD | $30 32.79 USD | $188 205.51 USD | $188 205.51 USD | $22.38B 24.47B USD | 34.94 | $5.38 5.88 USD | |
| NTT DATA Group Corporation NT5.F | $13.4 14.65 USD |
-0.74
|
$18.91B 20.68B USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $18.91B 20.68B USD | 23.50 | $0.57 0.62 USD | |
| Leidos Holdings, Inc. S6IA.F | $136.3 148.99 USD |
+0.74
|
$18.46B 20.18B USD | $27 29.51 USD | $134.3 146.81 USD | $136.3 148.99 USD | $18.46B 20.18B USD | 63.39 | $2.15 2.35 USD | |
| NEC Corporation NEC1.F | $64.4 70.4 USD |
-0.43
|
$17.37B 18.99B USD | $119 130.08 USD | $64.4 70.4 USD | $64.4 70.4 USD | $17.37B 18.99B USD | 19.28 | $3.34 3.65 USD | |
| Nomura Research Institute, Ltd. NR7.F | $25.2 27.55 USD |
+0.8
|
$14.6B 15.96B USD | $80 87.45 USD | $24.6 26.89 USD | $25.2 27.55 USD | $14.6B 15.96B USD | 30.73 | $0.82 0.9 USD | |
| Jack Henry & Associates, Inc. JHY.F | $155.45 169.93 USD |
+1.17
|
$11.47B 12.54B USD | $5 5.47 USD | $155.45 169.93 USD | $155.45 169.93 USD | $11.47B 12.54B USD | 32.65 | $4.76 5.2 USD | |
| EPAM Systems, Inc. E3M.F | $171.1 187.04 USD |
-1.41
|
$9.93B 10.85B USD | $87 95.1 USD | $169.65 185.45 USD | $172.5 188.57 USD | $9.93B 10.85B USD | 25.53 | $6.7 7.32 USD | |
| Wise plc 6WS.F | $9.19 10.04 USD |
-0.27
|
$9.41B 10.29B USD | $95 103.85 USD | $9.12 9.96 USD | $9.19 10.04 USD | $9.41B 10.29B USD | 38.27 | $0.24 0.26 USD | |
| Wise plc 6WS0.F | $8.8 9.62 USD |
-1.68
|
$9.24B 10.1B USD | $24 26.24 USD | $8.8 9.62 USD | $8.8 9.62 USD | $9.24B 10.1B USD | 36.66 | $0.24 0.26 USD | |
| CACI International Inc CA8A.F | $389.6 425.89 USD |
+0.62
|
$8.78B 9.6B USD | $3 3.28 USD | $389.6 425.89 USD | $389.6 425.89 USD | $8.78B 9.6B USD | 24.53 | $15.88 17.36 USD | |
| Parsons Corporation 59P.F | $70 76.52 USD |
-1.41
|
$7.44B 8.13B USD | $15 16.4 USD | $70 76.52 USD | $70 76.52 USD | $7.44B 8.13B USD | 437.50 | $0.16 0.17 USD | |
| Globant S.A. 2G2.F | $157 171.62 USD |
-4.68
|
$6.77B 7.4B USD | $26 28.42 USD | $154.1 168.45 USD | $157.45 172.11 USD | $6.77B 7.4B USD | 47.00 | $3.34 3.65 USD | |
| Science Applications International Corporation 85S.F | $125 136.64 USD |
+0.81
|
$6.54B 7.14B USD | $3 3.28 USD | $125 136.64 USD | $125 136.64 USD | $6.54B 7.14B USD | 15.31 | $8.16 8.92 USD | |
| NEXTDC Limited 2NX.F | $10.6 11.59 USD |
-1.85
|
$6.51B 7.12B USD | $600 655.88 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.51B 7.12B USD | 0 | -$0.06 -0.06 USD | |
| Bechtle AG BC8.F | $45.68 49.93 USD |
-0.39
|
$5.76B 6.29B USD | $35 38.26 USD | $45.22 49.43 USD | $45.86 50.13 USD | $5.76B 6.29B USD | 21.54 | $2.12 2.32 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $24.9 27.22 USD |
-2.35
|
$5.73B 6.26B USD | $179 195.67 USD | $24.83 27.14 USD | $25.45 27.82 USD | $5.73B 6.26B USD | 0 | -$1.36 -1.4 USD | |
| Genpact Limited 35G.F | $31.28 34.19 USD |
-0.67
|
$5.65B 6.18B USD | $1K 1.09K USD | $31.28 34.19 USD | $31.28 34.19 USD | $5.65B 6.18B USD | 9.77 | $3.2 3.5 USD | |
| SCSK Corporation QSU.F | $17.2 18.8 USD |
+0.58
|
$5.4B 5.9B USD | $299 326.85 USD | $17.2 18.8 USD | $17.2 18.8 USD | $5.4B 5.9B USD | 22.33 | $0.77 0.84 USD | |
| Reply S.p.A. REJA.F | $136.4 149.1 USD |
+1.94
|
$5.2B 5.68B USD | $9 9.84 USD | $135.5 148.12 USD | $136.4 149.1 USD | $5.2B 5.68B USD | 25.68 | $5.31 5.8 USD | |
| ExlService Holdings, Inc. LHV.F | $27.91 30.51 USD |
+1.01
|
$4.64B 5.08B USD | $2 2.19 USD | $27.91 30.51 USD | $27.91 30.51 USD | $4.64B 5.08B USD | 27.91 | $1 1.09 USD | |
| Sopra Steria Group SA OR8.F | $219.2 239.62 USD |
-1.97
|
$4.47B 4.88B USD | $72 78.71 USD | $219.2 239.62 USD | $219.2 239.62 USD | $4.47B 4.88B USD | 24.51 | $8.94 9.77 USD | |
| Alten S.A. AN3.F | $123 134.46 USD |
-0.89
|
$4.3B 4.7B USD | $210 229.56 USD | $123 134.46 USD | $123 134.46 USD | $4.3B 4.7B USD | 18.24 | $6.74 7.37 USD | |
| ASGN Incorporated OA2.F | $92.5 101.11 USD |
-0.54
|
$4.25B 4.64B USD | $281 307.17 USD | $92.5 101.11 USD | $93 101.66 USD | $4.25B 4.64B USD | 23.29 | $3.97 4.34 USD | |
| TIS Inc. 4HO.F | $17.4 19.02 USD |
-1.14
|
$4.17B 4.55B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $4.17B 4.55B USD | 14.38 | $1.21 1.32 USD | |
| TravelSky Technology Limited TVL.F | $1.32 1.44 USD |
+0.76
|
$3.89B 4.25B USD | $200 218.63 USD | $1.32 1.44 USD | $1.32 1.44 USD | $3.89B 4.25B USD | 22.00 | $0.06 0.07 USD | |
| Softcat plc SF5.F | $18.7 20.44 USD |
-1.06
|
$3.76B 4.11B USD | $70 76.52 USD | $18.7 20.44 USD | $18.7 20.44 USD | $3.76B 4.11B USD | 28.33 | $0.66 0.72 USD | |
| Clarivate Plc 16A.F | $5.55 6.07 USD |
-1.77
|
$3.73B 4.07B USD | $3.6K 3.94K USD | $5.45 5.96 USD | $5.55 6.07 USD | $3.73B 4.07B USD | 0 | -$1.52 -1.6 USD | |
| Computacenter plc COUD.F | $31.6 34.54 USD |
+1.28
|
$3.67B 4.01B USD | $200 218.63 USD | $30.6 33.45 USD | $31.6 34.54 USD | $3.67B 4.01B USD | 15.64 | $2.02 2.21 USD | |
| Indra Sistemas, S.A. IDA.F | $20.14 22.02 USD |
-0.59
|
$3.48B 3.81B USD | $250 273.28 USD | $20.08 21.95 USD | $20.14 22.02 USD | $3.48B 3.81B USD | 18.30 | $1.1 1.2 USD | |
| DXC Technology Company 2XT.F | $14.24 15.57 USD |
-21.93
|
$2.61B 2.85B USD | $1.03K 1.12K USD | $14.24 15.57 USD | $14.34 15.68 USD | $2.61B 2.85B USD | 33.90 | $0.42 0.46 USD | |
| Perficient, Inc. PFS.F | $67.5 73.79 USD |
0
|
$2.38B 2.6B USD | $63 68.87 USD | $67 73.24 USD | $67.5 73.79 USD | $2.38B 2.6B USD | 31.39 | $2.15 2.35 USD | |
| TietoEVRY Oyj TTEB.F | $19.58 21.4 USD |
+0.98
|
$2.34B 2.56B USD | $25 27.33 USD | $19.37 21.17 USD | $19.58 21.4 USD | $2.34B 2.56B USD | 14.39 | $1.36 1.49 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 60N.F | $41.94 45.85 USD |
-0.1
|
$2.06B 2.25B USD | $310 338.87 USD | $41.68 45.56 USD | $41.94 45.85 USD | $2.06B 2.25B USD | 53.08 | $0.79 0.86 USD | |
| Dentsu Soken Inc. ISW.F | $30.2 33.01 USD |
-1.95
|
$2.02B 2.21B USD | $93 101.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.02B 2.21B USD | 22.04 | $1.37 1.5 USD | |
| NCR Voyix Corporation NCR1.F | $12.2 13.34 USD |
+2.52
|
$1.82B 1.99B USD | $45 49.19 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.82B 1.99B USD | 0 | -$3.76 -4.1 USD | |
| SeSa S.p.A. 1S3.F | $104.7 114.45 USD |
-0.95
|
$1.62B 1.77B USD | $1 1.09 USD | $104.4 114.12 USD | $105.6 115.44 USD | $1.62B 1.77B USD | 19.79 | $5.29 5.78 USD | |
| Xerox Holdings Corporation XER2.F | $12.72 13.9 USD |
-1.26
|
$1.58B 1.73B USD | $11 12.02 USD | $12.67 13.85 USD | $12.72 13.9 USD | $1.58B 1.73B USD | 0 | -$1.34 -1.4 USD | |
| GDS Holdings Limited G40.F | $8.2 8.96 USD |
+7.19
|
$1.53B 1.68B USD | $555 606.69 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.53B 1.68B USD | 0 | -$3.01 -3.2 USD | |
| GDS Holdings Limited G401.F | $1.02 1.11 USD |
+6.81
|
$1.53B 1.67B USD | $842 920.42 USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.53B 1.67B USD | 0 | -$0.38 -0.4 USD | |
| Wavestone SA 2WSA.F | $60.3 65.92 USD |
+2.03
|
$1.52B 1.67B USD | $83 90.73 USD | $60.3 65.92 USD | $60.3 65.92 USD | $1.52B 1.67B USD | 21.76 | $2.77 3.03 USD | |
| Northern Data AG NB2.F | $26.6 29.08 USD |
+0.19
|
$1.43B 1.56B USD | $60 65.59 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.43B 1.56B USD | 0 | -$11.16 -12.1 USD | |
| Atea ASA MKL.F | $12.52 13.69 USD |
+0.32
|
$1.42B 1.55B USD | $103 112.59 USD | $12.52 13.69 USD | $12.52 13.69 USD | $1.42B 1.55B USD | 19.26 | $0.65 0.71 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| TaskUs, Inc. 6VY.F | $13.6 14.87 USD |
-2.86
|
$1.2B 1.31B USD | $100 109.31 USD | $13.6 14.87 USD | $14 15.3 USD | $1.2B 1.31B USD | 28.33 | $0.48 0.52 USD | |
| Nagarro SE NA9.F | $88.35 96.58 USD |
+0.4
|
$1.18B 1.29B USD | $400 437.25 USD | $88.35 96.58 USD | $88.35 96.58 USD | $1.18B 1.29B USD | 22.88 | $3.86 4.22 USD | |
| Cancom SE COK.F | $31.82 34.78 USD |
-1
|
$1.17B 1.28B USD | $1.05K 1.15K USD | $31.82 34.78 USD | $32.08 35.07 USD | $1.17B 1.28B USD | 30.89 | $1.03 1.13 USD | |
| Formula Systems (1985) Ltd. FSY.F | $74 80.89 USD |
-0.67
|
$1.17B 1.28B USD | $100 109.31 USD | $74 80.89 USD | $74 80.89 USD | $1.17B 1.28B USD | 19.57 | $3.78 4.13 USD | |
| DTS Corporation DA9.F | $23.8 26.02 USD |
0
|
$1.05B 1.14B USD | $50 54.66 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.05B 1.14B USD | 19.50 | $1.22 1.33 USD | |
| Tinexta S.p.A. 7T4.F | $18.59 20.32 USD |
+1.86
|
$862.07M 942.36M USD | $150 163.97 USD | $18.34 20.05 USD | $18.59 20.32 USD | $862.07M 942.36M USD | 31.50 | $0.59 0.64 USD | |
| Crayon Group Holding ASA 30X.F | $9.18 10.03 USD |
+2.11
|
$840.72M 919.02M USD | $6.5K 7.11K USD | $9.18 10.03 USD | $9.18 10.03 USD | $840.72M 919.02M USD | 0 | -$0.01 -0.01 USD | |
| Conduent Incorporated 4C0.F | $3.6 3.94 USD |
-0.55
|
$736.5M 805.09M USD | $9 9.84 USD | $3.6 3.94 USD | $3.6 3.94 USD | $736.5M 805.09M USD | 0 | -$0.84 -0.9 USD | |
| GFT Technologies SE GFT.F | $27.9 30.5 USD |
-0.89
|
$734.49M 802.9M USD | $31 33.89 USD | $27.75 30.33 USD | $28 30.61 USD | $734.49M 802.9M USD | 15.16 | $1.84 2.01 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.6 3.93 USD |
-1.05
|
$719.95M 787M USD | $3.67K 4.01K USD | $3.6 3.93 USD | $3.6 3.93 USD | $719.95M 787M USD | 0 | -$0.01 -0.01 USD | |
| Data#3 Limited 20Y.F | $4.54 4.96 USD |
-1.73
|
$718.38M 785.28M USD | $521 569.52 USD | $4.54 4.96 USD | $4.54 4.96 USD | $718.38M 785.28M USD | 28.37 | $0.16 0.17 USD | |
| Softchoice Corporation 90Q.F | $11.3 12.35 USD |
-0.88
|
$681.72M 745.21M USD | $307 335.59 USD | $11.3 12.35 USD | $11.3 12.35 USD | $681.72M 745.21M USD | 15.69 | $0.72 0.79 USD | |
| transcosmos inc. TSQ.F | $17.6 19.24 USD |
-5.38
|
$670.97M 733.46M USD | $72 78.71 USD | $17.6 19.24 USD | $18 19.68 USD | $670.97M 733.46M USD | 11.73 | $1.5 1.64 USD | |
| Digital Value S.p.A. L9U.F | $61.8 67.56 USD |
-0.8
|
$642.11M 701.92M USD | $1 1.09 USD | $61.9 67.67 USD | $61.9 67.67 USD | $642.11M 701.92M USD | 18.01 | $3.43 3.75 USD | |
| Digital China Holdings Limited DIN.F | $0.3599 0.39 USD |
-1.66
|
$613.63M 670.78M USD | $35 38.26 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $613.63M 670.78M USD | 0 | -$0.16 -0.1 USD | |
| adesso SE ADN1.F | $93.5 102.21 USD |
-4.88
|
$609.65M 666.42M USD | $110 120.24 USD | $93.5 102.21 USD | $97.1 106.14 USD | $609.65M 666.42M USD | 190.81 | $0.49 0.54 USD | |
| The Hackett Group, Inc. AWT.F | $19.9 21.75 USD |
+0.51
|
$551.55M 602.91M USD | $1K 1.09K USD | $19.9 21.75 USD | $19.9 21.75 USD | $551.55M 602.91M USD | 17.30 | $1.15 1.26 USD | |
| Bouvet ASA BV4.F | $5.21 5.7 USD |
-1.14
|
$544.69M 595.42M USD | $20 21.86 USD | $5.21 5.7 USD | $5.25 5.74 USD | $544.69M 595.42M USD | 19.29 | $0.27 0.3 USD | |
| Global Dominion Access, S.A. G08.F | $3.5 3.83 USD |
-0.85
|
$526.16M 575.16M USD | $1.16K 1.26K USD | $3.5 3.83 USD | $3.5 3.83 USD | $526.16M 575.16M USD | 11.66 | $0.3 0.33 USD | |
| Magic Software Enterprises Ltd. MGK.F | $10.5 11.48 USD |
-13.93
|
$515.54M 563.56M USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $515.54M 563.56M USD | 15.90 | $0.66 0.72 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc 17F.F | $4.66 5.09 USD |
-4.9
|
$508.37M 555.72M USD | $1.5K 1.64K USD | $4.66 5.09 USD | $4.66 5.09 USD | $508.37M 555.72M USD | 10.83 | $0.43 0.47 USD | |
| Comarch S.A. 75Y.F | $59.1 64.6 USD |
+2.07
|
$503.29M 550.16M USD | $230 251.42 USD | $59.1 64.6 USD | $59.1 64.6 USD | $503.29M 550.16M USD | 20.37 | $2.9 3.17 USD | |
| Dustin Group AB (publ) 9DG.F | $1.07 1.17 USD |
+0.19
|
$496.67M 542.93M USD | $34 37.17 USD | $1.06 1.16 USD | $1.08 1.18 USD | $496.67M 542.93M USD | 21.46 | $0.05 0.05 USD | |
| VNET Group, Inc. 217A.F | $1.81 1.98 USD |
-1.09
|
$482.94M 527.92M USD | $100 109.31 USD | $1.81 1.98 USD | $1.82 1.99 USD | $482.94M 527.92M USD | 0 | -$2.24 -2.4 USD | |
| Cantaloupe, Inc. UTE0.F | $6.25 6.83 USD |
+2.46
|
$468.6M 512.25M USD | $52 56.84 USD | $6.25 6.83 USD | $6.25 6.83 USD | $468.6M 512.25M USD | 41.66 | $0.15 0.16 USD | |
| Cyber_Folks S.A. 0K0.F | $30.4 33.23 USD |
+3.4
|
$463.12M 506.26M USD | $50 54.66 USD | $30.4 33.23 USD | $30.4 33.23 USD | $463.12M 506.26M USD | 36.19 | $0.84 0.92 USD | |
| Datatec Limited DTT0.F | $3.6 3.94 USD |
+1.12
|
$434.02M 474.45M USD | $48 52.47 USD | $3.6 3.94 USD | $3.6 3.94 USD | $434.02M 474.45M USD | 0 | -$0.23 -0.2 USD | |
| Nedap N.V. NE3.F | $63.6 69.52 USD |
-1.85
|
$416.83M 455.66M USD | $14 15.3 USD | $63.6 69.52 USD | $63.6 69.52 USD | $416.83M 455.66M USD | 19.33 | $3.29 3.6 USD | |
| DATAGROUP SE D6H.F | $48.8 53.34 USD |
-0.61
|
$406.58M 444.44M USD | $2.18K 2.38K USD | $48.8 53.34 USD | $48.8 53.34 USD | $406.58M 444.44M USD | 15.10 | $3.23 3.53 USD | |
| init innovation in traffic systems SE IXX.F | $39.6 43.29 USD |
-1
|
$389.67M 425.97M USD | $80 87.45 USD | $39.6 43.29 USD | $39.6 43.29 USD | $389.67M 425.97M USD | 25.71 | $1.54 1.68 USD | |
| Gofore Oyj 1E2.F | $23.8 26.02 USD |
0
|
$376.84M 411.94M USD | $23 25.14 USD | $23.75 25.96 USD | $23.75 25.96 USD | $376.84M 411.94M USD | 22.03 | $1.08 1.18 USD | |
| NNIT A/S 5NN.F | $14.52 15.87 USD |
-2.02
|
$361.09M 394.73M USD | $100 109.31 USD | $14.52 15.87 USD | $14.52 15.87 USD | $361.09M 394.73M USD | 484.00 | $0.03 0.03 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $1.41 1.54 USD |
-7.97
|
$346.72M 379.01M USD | $180 196.76 USD | $1.41 1.54 USD | $1.41 1.54 USD | $346.72M 379.01M USD | 0 | -$0.81 -0.8 USD | |
| SB Technology Corp. SB3.F | $17 18.58 USD |
-1.16
|
$344.83M 376.94M USD | $52 56.84 USD | $17 18.58 USD | $17 18.58 USD | $344.83M 376.94M USD | 6.79 | $2.5 2.73 USD | |
| TTEC Holdings, Inc. TH1.F | $7 7.65 USD |
+2.19
|
$343.21M 375.17M USD | $123 134.46 USD | $7 7.65 USD | $7 7.65 USD | $343.21M 375.17M USD | 0 | -$0.24 -0.2 USD | |
| Sygnity S.A. CPN.F | $14.6 15.96 USD |
0
|
$341.07M 372.84M USD | $150 163.97 USD | $14.6 15.96 USD | $14.6 15.96 USD | $341.07M 372.84M USD | 56.15 | $0.26 0.28 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $44.7 48.86 USD |
-1.76
|
$325.56M 355.88M USD | $80 87.45 USD | $44.7 48.86 USD | $44.7 48.86 USD | $325.56M 355.88M USD | 47.55 | $0.94 1.03 USD | |
| Unisys Corporation USY1.F | $4.68 5.11 USD |
-1.43
|
$323.71M 353.86M USD | $470 513.77 USD | $4.68 5.11 USD | $4.68 5.11 USD | $323.71M 353.86M USD | 0 | -$5.43 -5.9 USD | |
| Innodata Inc. ID6.F | $10.9 11.92 USD |
-1.8
|
$313.41M 342.6M USD | $1K 1.09K USD | $10.9 11.92 USD | $10.95 11.97 USD | $313.41M 342.6M USD | 155.71 | $0.07 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}