Result Page 4 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
0
|
$6.75M 7.38M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.75M 7.38M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited HM5.F | $0.0005 0.00054 USD |
0
|
$6.44M 7.04M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.002 0.0021 USD |
+33.33
|
$6.38M 6.97M USD | $800K 874.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.38M 6.97M USD | 0 | -$0.01 -0.01 USD | |
| NanoString Technologies, Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
0
|
$6.05M 6.62M USD | $1.7K 1.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.05M 6.62M USD | 0 | -$0.01 -0.01 USD | |
| Blueberries Medical Corp. 1OA.F | $0.01 0.01 USD |
+10
|
$5.93M 6.48M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.93M 6.48M USD | 0 | -$0.01 -0.01 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$5.69M 6.22M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Core One Labs Inc. LD6.F | $0.1199 0.13 USD |
-5.12
|
$5.68M 6.2M USD | $111 121.34 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.68M 6.2M USD | 0 | -$0.07 -0.07 USD | |
| Rockfire Resources plc P2P.F | $0.002 0.0021 USD |
0
|
$5.66M 6.19M USD | $40K 43.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.66M 6.19M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.08999 0.1 USD |
-7.58
|
$5.57M 6.09M USD | $143.73K 157.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.57M 6.09M USD | 0 | -$0.03 -0.03 USD | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.001399 0.0015 USD |
-36.36
|
$5.49M 6M USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.001399 0.0015 USD | $5.49M 6M USD | 0 | -$0.27 -0.2 USD | |
| Xali Gold Corp. I970.F | $0.02999 0.03 USD |
+15.56
|
$5.44M 5.95M USD | $11.5K 12.57K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.44M 5.95M USD | 0 | -$0.01 -0.01 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.04 0.04 USD |
+17.91
|
$5.24M 5.73M USD | $26.93K 29.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.24M 5.73M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.F | $0.02 0.02 USD |
-5.88
|
$5.08M 5.55M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.08M 5.55M USD | 0 | -$0.03 -0.03 USD | |
| BlockchainK2 Corp. KRL2.F | $0.1799 0.19 USD |
-7.33
|
$4.99M 5.46M USD | $6.4K 7K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $4.99M 5.46M USD | 0 | $0 0 USD | |
| Trench Metals Corp. 33H2.F | $0.08 0.09 USD |
0
|
$4.97M 5.44M USD | $5.4K 5.9K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.97M 5.44M USD | 0 | -$0.01 -0.01 USD | |
| Juva Life Inc. 4VV.F | $0.02 0.02 USD |
+10
|
$4.92M 5.38M USD | $640 699.61 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.92M 5.38M USD | 0 | -$0.11 -0.1 USD | |
| Traction Uranium Corp. Z1K.F | $0.05 0.05 USD |
+20.4
|
$4.75M 5.2M USD | $18.3K 20K USD | $0.04 0.04 USD | $0.05 0.05 USD | $4.75M 5.2M USD | 0 | -$0.13 -0.1 USD | |
| Datametrex AI Limited D4G.F | $0.002599 0.0028 USD |
0
|
$4.59M 5.02M USD | $30K 32.79K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $4.59M 5.02M USD | 0 | -$0.05 -0.05 USD | |
| Manhattan Corporation Limited 32U.F | $0.001 0.0010 USD |
0
|
$4.52M 4.94M USD | $220K 240.49K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.52M 4.94M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.05 0.05 USD |
0
|
$4.35M 4.76M USD | $62.51K 68.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.35M 4.76M USD | 0 | -$0.01 -0.01 USD | |
| Batero Gold Corp. 68B.F | $0.02999 0.04 USD |
0
|
$4.28M 4.68M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.28M 4.68M USD | 0 | $0 0 USD | |
| Metacon AB (publ) M16.F | $0.006199 0.0067 USD |
-86.37
|
$4.26M 4.66M USD | $132.87K 145.24K USD | $0.006199 0.0067 USD | $0.02 0.02 USD | $4.26M 4.66M USD | 0 | $0 0 USD | |
| Sienna Resources Inc. HRJ1.F | $0.01 0.02 USD |
0
|
$3.99M 4.37M USD | $97.95K 107.07K USD | $0.01 0.02 USD | $0.02999 0.03 USD | $3.99M 4.37M USD | 0 | -$0.01 -0.01 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $382.73K 418.37K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $3.8M 4.15M USD | 0 | -$0.19 -0.2 USD | |
| Canada Carbon Inc. U7N1.F | $0.02 0.02 USD |
-25.49
|
$3.74M 4.09M USD | $104K 113.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.74M 4.09M USD | 0 | -$0.01 -0.01 USD | |
| Cruz Battery Metals Corp. BR00.F | $0.01 0.01 USD |
-1.59
|
$3.74M 4.08M USD | $79 86.36 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.74M 4.08M USD | 0 | $0 0 USD | |
| Dolfines SA JPZ0.F | $0.001 0.0010 USD |
+25
|
$3.7M 4.04M USD | $62.5K 68.32K USD | $0.0008 0.00087 USD | $0.001 0.0010 USD | $3.7M 4.04M USD | 0 | -$0.01 -0.01 USD | |
| Recharge Resources Ltd. SL5.F | $0.05999 0.07 USD |
-5.17
|
$3.58M 3.92M USD | $100.02K 109.34K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.58M 3.92M USD | 0 | -$0.18 -0.1 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.02999 0.04 USD |
-9.33
|
$3.45M 3.77M USD | $125K 136.64K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.45M 3.77M USD | 0 | -$0.01 -0.01 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
-17.65
|
$3.34M 3.65M USD | $70.33K 76.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.34M 3.65M USD | 0 | -$0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.26M 3.57M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.26M 3.57M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.F | $0.02 0.02 USD |
0
|
$3.26M 3.56M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.02 0.02 USD | $3.26M 3.56M USD | 0 | $0 -0.002 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.08999 0.09 USD |
-5.56
|
$3.25M 3.55M USD | $73K 79.8K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $3.25M 3.55M USD | 0 | -$0.01 -0.01 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.19M 3.49M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| ImagineAR Inc. GMS1.F | $0.02 0.02 USD |
0
|
$3.17M 3.46M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.17M 3.46M USD | 0 | -$0.02 -0.02 USD | |
| Mobilum Technologies Inc. C0B.F | $0.01 0.01 USD |
0
|
$3.15M 3.44M USD | $10 10.93 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.15M 3.44M USD | 0 | -$0.05 -0.05 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.007499 0.0081 USD |
0
|
$3.02M 3.31M USD | $100K 109.31K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.02M 3.31M USD | 0 | $0 0 USD | |
| Gigaset AG GGS.F | $0.02 0.02 USD |
-31.25
|
$2.91M 3.19M USD | $210 229.56 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.91M 3.19M USD | 0 | -$0.09 -0.09 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.01 0.01 USD |
-9.09
|
$2.84M 3.1M USD | $125K 136.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.84M 3.1M USD | 0 | -$0.02 -0.02 USD | |
| Lomiko Metals Inc. DH8C.F | $0.007 0.0076 USD |
-65.85
|
$2.8M 3.07M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.8M 3.07M USD | 0 | -$0.01 -0.01 USD | |
| Genocea Biosciences, Inc. GBI1.F | $0.05 0.05 USD |
0
|
$2.76M 3.02M USD | $4.3K 4.7K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $2.76M 3.02M USD | 0 | -$0.51 -0.5 USD | |
| Ethernity Networks Ltd. 82N.F | $0.006 0.0065 USD |
-16.67
|
$2.74M 3M USD | $101 110.41 USD | $0.0001 0.00010 USD | $0.006 0.0065 USD | $2.74M 3M USD | 0 | -$0.04 -0.04 USD | |
| Spearmint Resources Inc. SQH.F | $0.007599 0.0083 USD |
0
|
$2.68M 2.93M USD | $130K 142.11K USD | $0.007599 0.0083 USD | $0.007599 0.0083 USD | $2.68M 2.93M USD | 0 | -$0.01 -0.01 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
0
|
$2.66M 2.91M USD | $4.18K 4.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.66M 2.91M USD | 0 | -$7.16 -7.8 USD | |
| Bluejay Mining plc S5WA.F | $0.0005 0.00054 USD |
-50
|
$2.63M 2.88M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.63M 2.88M USD | 0 | $0 0 USD | |
| Renovare Environmental, Inc. 46Q.F | $0.08 0.09 USD |
0
|
$2.59M 2.83M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.08 0.09 USD | $2.59M 2.83M USD | 0 | -$0.81 -0.8 USD | |
| Cyxone AB (publ) 4CX.F | $0.0054 0.0059 USD |
+12.5
|
$2.53M 2.77M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.0054 0.0059 USD | $2.53M 2.77M USD | 0 | -$0.02 -0.02 USD | |
| TomaGold Corporation OTM.F | $0.004 0.0043 USD |
0
|
$2.52M 2.76M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.52M 2.76M USD | 0 | -$0.01 -0.01 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.01 0.01 USD |
0
|
$2.42M 2.64M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.42M 2.64M USD | 0 | -$0.06 -0.06 USD | |
| Nordic Unmanned ASA 8VH.F | $0.008 0.0087 USD |
-11.11
|
$2.28M 2.5M USD | $198.5K 216.99K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.28M 2.5M USD | 0 | -$0.56 -0.6 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.55 0.6 USD |
-15.43
|
$2.19M 2.4M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.19M 2.4M USD | 0 | -$5.95 -6.5 USD | |
| Tarku Resources Ltd. 7TK.F | $0.009499 0.01 USD |
0
|
$2.14M 2.34M USD | $40K 43.73K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $2.14M 2.34M USD | 0 | $0 0 USD | |
| Abound Energy Inc. 0E9.F | $0.05999 0.07 USD |
+0.83
|
$2.03M 2.22M USD | $32 34.98 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.03M 2.22M USD | 0 | -$0.28 -0.3 USD | |
| Tempus Resources Limited 4W0.F | $0.0015 0.0016 USD |
0
|
$2.02M 2.21M USD | $250K 273.28K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.02M 2.21M USD | 0 | -$0.01 -0.01 USD | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$2.02M 2.21M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.02M 2.21M USD | 0 | -$0.01 -0.01 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
| Fintech Select Ltd. Z1S1.F | $0.01 0.02 USD |
0
|
$1.89M 2.07M USD | $70K 76.52K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.89M 2.07M USD | 0 | $0 0 USD | |
| Avarone Metals Inc. W2U1.F | $0.01 0.01 USD |
0
|
$1.85M 2.02M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.85M 2.02M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. 0SX0.F | $0.0005 0.00054 USD |
0
|
$1.78M 1.94M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.78M 1.94M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.008 0.0087 USD |
-36
|
$1.7M 1.86M USD | $20K 21.86K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.7M 1.86M USD | 0 | -$0.02 -0.02 USD | |
| Polyplank AB (publ) PP7.F | $0.0005999 0.00065 USD |
0
|
$1.68M 1.83M USD | $11K 12.02K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.68M 1.83M USD | 0 | $0 0 USD | |
| DanCann Pharma A/S DAN.F | $0.007 0.0076 USD |
-2.78
|
$1.52M 1.66M USD | $100K 109.31K USD | $0.006799 0.0074 USD | $0.007599 0.0083 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Classic Minerals Limited 2I7.F | $0.004499 0.0049 USD |
-10
|
$1.51M 1.65M USD | $60K 65.59K USD | $0.004 0.0043 USD | $0.004499 0.0049 USD | $1.51M 1.65M USD | 0.013 | $0.34 0.37 USD | |
| Braxia Scientific Corp. 4960.F | $0.005 0.0054 USD |
0
|
$1.42M 1.55M USD | $43.47K 47.51K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.42M 1.55M USD | 0 | -$0.03 -0.03 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Maple Leaf Green World Inc. 4HV0.F | $0.02999 0.03 USD |
0
|
$1.05M 1.15M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.05M 1.15M USD | 0 | -$0.03 -0.03 USD | |
| Amniotics AB (publ) 66J.F | $0.0002 0.00021 USD |
0
|
$918.83K 1M USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $918.83K 1M USD | 0 | -$0.01 -0.01 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.005499 0.0060 USD |
0
|
$878.47K 960.29K USD | $26.99K 29.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $878.47K 960.29K USD | 0 | -$0.01 -0.01 USD | |
| Lehner Investments AG LEH.F | $0.01 0.01 USD |
0
|
$767.88K 839.39K USD | $600 655.88 USD | $0.01 0.01 USD | $0.01 0.01 USD | $767.88K 839.39K USD | 0 | -$1.03 -1.1 USD | |
| tiscon AG TIS.F | $0.02 0.03 USD |
+4.55
|
$729.2K 797.12K USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $729.2K 797.12K USD | 0 | -$0.07 -0.07 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$602.49K 658.6K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $602.49K 658.6K USD | 0 | $0 0 USD | |
| Indigo Exploration Inc. INEN.F | $0.01 0.01 USD |
0
|
$545.68K 596.5K USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $545.68K 596.5K USD | 0 | -$0.02 -0.02 USD | |
| Erotik-Abwicklungsgesellschaft AG USE.F | $0.0025 0.0027 USD |
0
|
$466.76K 510.23K USD | $60K 65.59K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $466.76K 510.23K USD | 0 | -$0.12 -0.1 USD | |
| Taurus Energy AB (publ) 8LU.F | $0.001399 0.0015 USD |
-12.5
|
$435.94K 476.54K USD | $55K 60.12K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $435.94K 476.54K USD | 0 | $0 0 USD | |
| MagForce AG MF6.F | $0.01 0.01 USD |
0
|
$359.18K 392.63K USD | $36.67K 40.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $359.18K 392.63K USD | 0.023 | $0.51 0.56 USD | |
| Nevada Zinc Corporation 6GX.F | $0.0005 0.00054 USD |
0
|
$341.93K 373.77K USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $341.93K 373.77K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.F | $0.02 0.02 USD |
-18.02
|
$286.75K 313.45K USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $286.75K 313.45K USD | 0 | -$12.83 -14.02 USD | |
| Halo Collective Inc. A9K0.F | $0.008999 0.0098 USD |
0
|
$170.13K 185.97K USD | $441.1K 482.18K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $170.13K 185.97K USD | 0 | -$251.6 -275.06 USD | |
| NeXR Technologies SE NXR.F | $0.02 0.03 USD |
+4.55
|
$142.21K 155.46K USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.03 USD | $142.21K 155.46K USD | 0 | -$2.45 -2.6 USD | |
| Aladdin Healthcare Technologies SE NMI.F | $0.01 0.01 USD |
0
|
$120.31K 131.52K USD | $2.32K 2.53K USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.31K 131.52K USD | 0 | $0 0 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $110.05K 120.3K USD | 0 | -$0.01 -0.01 USD | |
| Spey Resources Corp. 2JS.F | $0.0005 0.00054 USD |
-93.33
|
$56.05K 61.27K USD | $33K 36.07K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $56.05K 61.27K USD | 0 | -$0.03 -0.03 USD | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
-95.65
|
$12.75K 13.93K USD | $200K 218.63K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $12.75K 13.93K USD | 0 | -$0.06 -0.06 USD | |
| Fisker Inc FIS.F | $0.08 0.09 USD |
0
|
$0 0 USD | $273.76K 299.25K USD | $0.08 0.09 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Marathon Digital Holdings Inc M44.F | $18.7 20.44 USD |
+4.62
|
$0 0 USD | $5.5K 6.01K USD | $18.06 19.74 USD | $18.73 20.47 USD | $0 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper PLC KMSA.F | $0.008999 0.0098 USD |
0
|
$0 0 USD | $35K 38.26K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Xbrane Biopharma AB 7XB.F | $0.02 0.02 USD |
0
|
$0 0 USD | $2.8K 3.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Western Mining Corp PLC 8GW.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Altech Chemicals Ltd A3Y.F | $0.04 0.04 USD |
-1.67
|
$0 0 USD | $35K 38.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $20.8 22.74 USD |
0
|
$2.87T 3.14T USD | $20 21.86 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.87T 3.14T USD | 1.96 | $10.6 11.59 USD | |
| Microsoft Corporation MSF.F | $386.1 422.06 USD |
-0.22
|
$2.87T 3.14T USD | $1.5K 1.64K USD | $385.3 421.18 USD | $390.2 426.54 USD | $2.87T 3.14T USD | 36.42 | $10.6 11.59 USD | |
| Apple Inc. APC8.F | $19.3 21.1 USD |
+4.89
|
$2.8T 3.07T USD | $10 10.93 USD | $18.4 20.11 USD | $19.3 21.1 USD | $2.8T 3.07T USD | 3.27 | $5.9 6.45 USD | |
| NVIDIA Corporation NVDG.F | $61.5 67.23 USD |
+3.36
|
$2.2T 2.41T USD | $356 389.16 USD | $60 65.59 USD | $61.5 67.23 USD | $2.2T 2.41T USD | 5.61 | $10.95 11.97 USD | |
| Alphabet Inc. ABEC.F | $161.68 176.74 USD |
+0.32
|
$1.99T 2.17T USD | $199 217.53 USD | $160.94 175.93 USD | $161.8 176.87 USD | $1.99T 2.17T USD | 26.94 | $6 6.56 USD | |
| Amazon.com, Inc. AMZ1.F | $14.6 15.96 USD |
-0.68
|
$1.74T 1.91T USD | $30 32.79 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.74T 1.91T USD | 45.62 | $0.32 0.35 USD | |
| Meta Platforms, Inc. FB2A.F | $433.5 473.87 USD |
-1.07
|
$1.09T 1.19T USD | $514 561.87 USD | $432.35 472.62 USD | $436.2 476.83 USD | $1.09T 1.19T USD | 27.17 | $15.95 17.44 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||