Country: Germany Exchange: Frankfurt Sector: Financial Services Industry: Insurance-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (48)
- {{country.name}}
- All countries
- Germany (48)
Frankfurt (48)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (48)
- Stuttgart (2)
- XETRA (11)
Financial Services (48)
- {{item.name}}
- All sectors
- Financial Services (48)
Insurance-Diversified (48)
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA AXA.F | $33.47 36.59 USD |
+0.57
|
$75.38B 82.4B USD | $2.79K 3.05K USD | $33.22 36.31 USD | $33.69 36.83 USD | $75.38B 82.4B USD | 11.62 | $2.88 3.15 USD | |
| Berkshire Hathaway Inc. BRHF.F | $20.8 22.74 USD |
+0.97
|
$832.53B 910.06B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $832.53B 910.06B USD | 0.66 | $31.35 34.27 USD | |
| Berkshire Hathaway Inc. BRYN.F | $380.95 416.43 USD |
+0.51
|
$828.76B 905.95B USD | $460 502.84 USD | $378.45 413.7 USD | $383.15 418.83 USD | $828.76B 905.95B USD | 12.15 | $31.34 34.26 USD | |
| Berkshire Hathaway Inc. BRH.F | $574,500 628006.12 USD |
+0.35
|
$827.4B 904.46B USD | $1 1.09 USD | $571,000 624180.15 USD | $574,500 628006.12 USD | $827.4B 904.46B USD | 12.20 | $47.06K 51442.39 USD | |
| Allianz SE ALVE.F | $26.4 28.86 USD |
+0.76
|
$103.86B 113.53B USD | $1.7K 1.86K USD | $25.4 27.77 USD | $26.4 28.86 USD | $103.86B 113.53B USD | 12.45 | $2.12 2.32 USD | |
| Allianz SE ALV.F | $265.2 289.9 USD |
+0.65
|
$103.81B 113.48B USD | $3.25K 3.55K USD | $263 287.49 USD | $268.1 293.07 USD | $103.81B 113.48B USD | 12.51 | $21.19 23.16 USD | |
| AXA SA AXAA.F | $33.2 36.29 USD |
+1.22
|
$75.21B 82.22B USD | $510 557.5 USD | $32.6 35.64 USD | $33.2 36.29 USD | $75.21B 82.22B USD | 11.52 | $2.88 3.15 USD | |
| Zurich Insurance Group AG ZFI1.F | $46.6 50.94 USD |
+2.64
|
$68.31B 74.68B USD | $74 80.89 USD | $45.4 49.63 USD | $46.6 50.94 USD | $68.31B 74.68B USD | 16.94 | $2.75 3.01 USD | |
| American International Group, Inc. AINN.F | $72.3 79.03 USD |
-1.2
|
$47.98B 52.45B USD | $171 186.93 USD | $72.3 79.03 USD | $72.3 79.03 USD | $47.98B 52.45B USD | 11.69 | $6.18 6.76 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $24.63 26.92 USD |
-1.52
|
$38.24B 41.8B USD | $2K 2.19K USD | $24.63 26.92 USD | $24.63 26.92 USD | $38.24B 41.8B USD | 10.34 | $2.38 2.6 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $12 13.12 USD |
-0.83
|
$37.88B 41.4B USD | $30 32.79 USD | $12 13.12 USD | $12 13.12 USD | $37.88B 41.4B USD | 10.08 | $1.19 1.3 USD | |
| Arch Capital Group Ltd. RSK.F | $89.29 97.61 USD |
-0.59
|
$33.78B 36.93B USD | $62 67.77 USD | $89.29 97.61 USD | $89.29 97.61 USD | $33.78B 36.93B USD | 7.62 | $11.71 12.8 USD | |
| Sun Life Financial Inc. LIE.F | $47.2 51.6 USD |
+0.85
|
$27.45B 30.01B USD | $53 57.94 USD | $46.6 50.94 USD | $47.2 51.6 USD | $27.45B 30.01B USD | 13.18 | $3.58 3.91 USD | |
| The Hartford Financial Services Group, Inc. HFF.F | $92.5 101.11 USD |
-1.07
|
$27.36B 29.91B USD | $370 404.46 USD | $92.5 101.11 USD | $92.5 101.11 USD | $27.36B 29.91B USD | 11.39 | $8.12 8.88 USD | |
| Talanx AG TLX.F | $71.9 78.6 USD |
+4.96
|
$18.72B 20.46B USD | $2.15K 2.35K USD | $68.8 75.21 USD | $71.9 78.6 USD | $18.72B 20.46B USD | 11.57 | $6.21 6.79 USD | |
| Swiss Life Holding AG SLW1.F | $32.2 35.2 USD |
-0.62
|
$18.41B 20.13B USD | $156 170.53 USD | $32.2 35.2 USD | $32.2 35.2 USD | $18.41B 20.13B USD | 17.03 | $1.89 2.07 USD | |
| NN Group N.V. 2NN.F | $45.67 49.92 USD |
+0.26
|
$12.47B 13.63B USD | $716 782.68 USD | $45.42 49.65 USD | $45.67 49.92 USD | $12.47B 13.63B USD | 11.30 | $4.04 4.42 USD | |
| NN Group N.V. 2NN0.F | $22.2 24.27 USD |
-0.89
|
$12.32B 13.47B USD | $150 163.97 USD | $22.2 24.27 USD | $22.2 24.27 USD | $12.32B 13.47B USD | 10.99 | $2.02 2.21 USD | |
| Equitable Holdings, Inc. AXJ.F | $36.6 40.01 USD |
0
|
$12.17B 13.31B USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $12.17B 13.31B USD | 11.88 | $3.08 3.37 USD | |
| Tryg A/S T2V1.F | $19.03 20.8 USD |
-0.57
|
$11.71B 12.8B USD | $102 111.5 USD | $19.03 20.8 USD | $19.03 20.8 USD | $11.71B 12.8B USD | 24.08 | $0.79 0.86 USD | |
| ASR Nederland N.V. A16.F | $48.04 52.51 USD |
+1.61
|
$10.36B 11.33B USD | $170 185.83 USD | $48.04 52.51 USD | $48.04 52.51 USD | $10.36B 11.33B USD | 9.13 | $5.26 5.75 USD | |
| ageas SA/NV FO4N.F | $45.54 49.78 USD |
0
|
$8.39B 9.17B USD | $6 6.56 USD | $45.54 49.78 USD | $45.54 49.78 USD | $8.39B 9.17B USD | 8.77 | $5.19 5.67 USD | |
| Old Republic International Corporation ORJ.F | $28.77 31.45 USD |
-0.48
|
$7.86B 8.6B USD | $1K 1.09K USD | $28.77 31.45 USD | $28.77 31.45 USD | $7.86B 8.6B USD | 12.08 | $2.38 2.6 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.66 2.91 USD |
-0.22
|
$7.57B 8.28B USD | $2K 2.19K USD | $2.66 2.91 USD | $2.66 2.91 USD | $7.57B 8.28B USD | 11.09 | $0.24 0.26 USD | |
| Mapfre, S.A. CMA.F | $4.44 4.85 USD |
+0.45
|
$7.18B 7.85B USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $7.18B 7.85B USD | 10.09 | $0.44 0.48 USD | |
| Mapfre, S.A. CMAB.F | $2.33 2.55 USD |
-0.17
|
$7.14B 7.81B USD | $100 109.31 USD | $2.32 2.53 USD | $2.33 2.55 USD | $7.14B 7.81B USD | 10.59 | $0.22 0.24 USD | |
| Bâloise Holding AG BLO.F | $14.3 15.63 USD |
0
|
$6.8B 7.44B USD | $146 159.6 USD | $14.3 15.63 USD | $14.3 15.63 USD | $6.8B 7.44B USD | 26.48 | $0.54 0.59 USD | |
| Unipol Gruppo S.p.A. UIPN.F | $9.05 9.89 USD |
+2.55
|
$6.55B 7.16B USD | $100 109.31 USD | $8.93 9.76 USD | $9.05 9.89 USD | $6.55B 7.16B USD | 8.87 | $1.02 1.11 USD | |
| iA Financial Corporation Inc. 1OD.F | $60.5 66.13 USD |
-1.63
|
$5.95B 6.5B USD | $2 2.19 USD | $60.5 66.13 USD | $60.5 66.13 USD | $5.95B 6.5B USD | 12.34 | $4.9 5.36 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $37.05 40.5 USD |
+2.63
|
$4.46B 4.87B USD | $86 94.01 USD | $36.3 39.68 USD | $37.05 40.5 USD | $4.46B 4.87B USD | 7.96 | $4.65 5.08 USD | |
| Enstar Group Limited 48R.F | $286 312.64 USD |
0
|
$4.23B 4.62B USD | $1 1.09 USD | $286 312.64 USD | $286 312.64 USD | $4.23B 4.62B USD | 5.98 | $47.82 52.27 USD | |
| Vienna Insurance Group AG WSV2.F | $31.55 34.49 USD |
+1.94
|
$4.06B 4.44B USD | $165 180.37 USD | $30.95 33.83 USD | $31.55 34.49 USD | $4.06B 4.44B USD | 7.32 | $4.31 4.71 USD | |
| Topdanmark A/S TQ71.F | $40.18 43.92 USD |
-0.3
|
$3.57B 3.91B USD | $100 109.31 USD | $40.18 43.92 USD | $40.18 43.92 USD | $3.57B 3.91B USD | 25.43 | $1.58 1.73 USD | |
| Direct Line Insurance Group plc D1LN.F | $2.27 2.48 USD |
+0.8
|
$2.99B 3.27B USD | $2.5K 2.73K USD | $2.27 2.48 USD | $2.27 2.48 USD | $2.99B 3.27B USD | 12.61 | $0.18 0.2 USD | |
| Alm. Brand A/S 1AM.F | $1.7 1.86 USD |
+0.95
|
$2.7B 2.95B USD | $100 109.31 USD | $1.7 1.86 USD | $1.7 1.86 USD | $2.7B 2.95B USD | 33.96 | $0.05 0.05 USD | |
| UNIQA Insurance Group AG UN9.F | $8.19 8.95 USD |
-0.12
|
$2.54B 2.77B USD | $5.05K 5.52K USD | $8.19 8.95 USD | $8.19 8.95 USD | $2.54B 2.77B USD | 7.79 | $1.05 1.15 USD | |
| Goosehead Insurance, Inc 2OX.F | $55.56 60.73 USD |
-0.79
|
$2.11B 2.31B USD | $3 3.28 USD | $54.74 59.84 USD | $55.56 60.73 USD | $2.11B 2.31B USD | 99.21 | $0.56 0.61 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $63.5 69.41 USD |
-0.78
|
$731.52M 799.65M USD | $85 92.92 USD | $63.5 69.41 USD | $63.5 69.41 USD | $731.52M 799.65M USD | 17.54 | $3.62 3.96 USD | |
| Waterdrop Inc. 717.F | $1.04 1.14 USD |
-8.77
|
$383.7M 419.43M USD | $26 28.42 USD | $1.01 1.1 USD | $1.04 1.14 USD | $383.7M 419.43M USD | 20.80 | $0.05 0.05 USD | |
| Saga plc 65J.F | $1.43 1.56 USD |
+1.42
|
$213.19M 233.05M USD | $2K 2.19K USD | $1.43 1.56 USD | $1.43 1.56 USD | $213.19M 233.05M USD | 0 | -$0.94 -1.02 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $5.9 6.45 USD |
-0.84
|
$148.02M 161.81M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $148.02M 161.81M USD | 15.52 | $0.38 0.42 USD | |
| DFV Deutsche Familienversicherung AG DFV.F | $5.9 6.45 USD |
0
|
$86.07M 94.08M USD | $3 3.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $86.07M 94.08M USD | 0 | -$0.11 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}