Result Page 16 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Terna S.p.A. UEI.F | $7.76 8.48 USD |
-0.15
|
$15.9B 17.38B USD | $250 273.28 USD | $7.75 8.48 USD | $8.09 8.85 USD | $15.9B 17.38B USD | 17.62 | $0.44 0.48 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.38 2.6 USD |
-1.49
|
$15.89B 17.37B USD | $5.5K 6.01K USD | $2.38 2.6 USD | $2.38 2.6 USD | $15.89B 17.37B USD | 10.34 | $0.23 0.25 USD | |
| China Vanke Co., Ltd. 18V.F | $0.89 0.97 USD |
+36.92
|
$15.89B 17.37B USD | $10K 10.93K USD | $0.7099 0.77 USD | $0.89 0.97 USD | $15.89B 17.37B USD | 8.09 | $0.11 0.12 USD | |
| Astellas Pharma Inc. YPHA.F | $8.55 9.35 USD |
-1.72
|
$15.87B 17.35B USD | $500 546.57 USD | $8.55 9.35 USD | $8.55 9.35 USD | $15.87B 17.35B USD | 427.50 | $0.02 0.02 USD | |
| Nutanix, Inc. 0NU.F | $64.88 70.92 USD |
+2.32
|
$15.85B 17.33B USD | $46 50.28 USD | $63.22 69.11 USD | $64.88 70.92 USD | $15.85B 17.33B USD | 0 | -$0.26 -0.2 USD | |
| Synchrony Financial SFE.F | $39.37 43.03 USD |
-1.18
|
$15.84B 17.32B USD | $100 109.31 USD | $39.37 43.03 USD | $39.37 43.03 USD | $15.84B 17.32B USD | 6.14 | $6.41 7.01 USD | |
| Carnival Corporation & plc POH3.F | $12.4 13.55 USD |
0
|
$15.83B 17.3B USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $15.83B 17.3B USD | 42.75 | $0.29 0.32 USD | |
| EDP - Energias de Portugal, S.A. EDP.F | $3.8 4.16 USD |
-2.14
|
$15.83B 17.3B USD | $2K 2.19K USD | $3.8 4.16 USD | $3.88 4.24 USD | $15.83B 17.3B USD | 15.83 | $0.24 0.26 USD | |
| Huatai Securities Co., Ltd. 206G.F | $17.5 19.13 USD |
0
|
$15.8B 17.27B USD | $20 21.86 USD | $17.5 19.13 USD | $17.5 19.13 USD | $15.8B 17.27B USD | 11.36 | $1.54 1.68 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.7 7.32 USD |
+0.75
|
$15.79B 17.26B USD | $100 109.31 USD | $6.7 7.32 USD | $6.7 7.32 USD | $15.79B 17.26B USD | 18.61 | $0.36 0.39 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.75 7.38 USD |
+0.75
|
$15.79B 17.26B USD | $2.5K 2.73K USD | $6.75 7.38 USD | $6.75 7.38 USD | $15.79B 17.26B USD | 18.75 | $0.36 0.39 USD | |
| Kyocera Corporation KYR.F | $10.78 11.78 USD |
+1.46
|
$15.77B 17.24B USD | $100 109.31 USD | $10.78 11.78 USD | $10.78 11.78 USD | $15.77B 17.24B USD | 25.06 | $0.43 0.47 USD | |
| NRG Energy, Inc. NRA.F | $75.5 82.53 USD |
-4.11
|
$15.74B 17.21B USD | $16 17.49 USD | $75.5 82.53 USD | $75.94 83.01 USD | $15.74B 17.21B USD | 11.72 | $6.44 7.04 USD | |
| Tourmaline Oil Corp. 08T.F | $44.26 48.38 USD |
+0.39
|
$15.72B 17.18B USD | $60 65.59 USD | $44.26 48.38 USD | $44.26 48.38 USD | $15.72B 17.18B USD | 13.13 | $3.37 3.68 USD | |
| Reliance, Inc. RS6.F | $273.6 299.08 USD |
-0.47
|
$15.71B 17.18B USD | $23 25.14 USD | $273.6 299.08 USD | $273.6 299.08 USD | $15.71B 17.18B USD | 13.90 | $19.68 21.51 USD | |
| Fresenius SE & Co. KGaA FRE.F | $27.86 30.45 USD |
-2.38
|
$15.69B 17.15B USD | $1.78K 1.95K USD | $27.86 30.45 USD | $28.4 31.05 USD | $15.69B 17.15B USD | 44.22 | $0.63 0.69 USD | |
| EDP Renováveis, S.A. EDW.F | $14.95 16.34 USD |
-0.66
|
$15.68B 17.14B USD | $62 67.77 USD | $14.95 16.34 USD | $14.95 16.34 USD | $15.68B 17.14B USD | 48.22 | $0.31 0.34 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.5 6.01 USD |
-4.35
|
$15.64B 17.1B USD | $500 546.57 USD | $5.3 5.79 USD | $5.5 6.01 USD | $15.64B 17.1B USD | 18.33 | $0.3 0.33 USD | |
| The Clorox Company CXX.F | $125.8 137.52 USD |
-1.72
|
$15.62B 17.08B USD | $6 6.56 USD | $125.8 137.52 USD | $125.8 137.52 USD | $15.62B 17.08B USD | 70.67 | $1.78 1.95 USD | |
| FactSet Research Systems Inc. FA1.F | $408.3 446.33 USD |
+0.17
|
$15.62B 17.08B USD | $8 8.75 USD | $408.3 446.33 USD | $408.3 446.33 USD | $15.62B 17.08B USD | 35.13 | $11.62 12.7 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5799 0.63 USD |
+1.77
|
$15.61B 17.06B USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $15.61B 17.06B USD | 9.58 | $0.06 0.07 USD | |
| Bentley Systems, Incorporated BS81.F | $51.5 56.3 USD |
+0.98
|
$15.6B 17.05B USD | $48 52.47 USD | $51.5 56.3 USD | $51.5 56.3 USD | $15.6B 17.05B USD | 52.02 | $0.99 1.08 USD | |
| Shandong Gold Mining Co., Ltd. 188H.F | $2.14 2.34 USD |
-1.83
|
$15.6B 17.05B USD | $700 765.19 USD | $2.14 2.34 USD | $2.14 2.34 USD | $15.6B 17.05B USD | 0 | $0 0 USD | |
| Celanese Corporation DG3.F | $142.8 156.1 USD |
-1.59
|
$15.6B 17.05B USD | $1 1.09 USD | $142.8 156.1 USD | $142.8 156.1 USD | $15.6B 17.05B USD | 8.53 | $16.74 18.3 USD | |
| Okta, Inc. 0OK.F | $92.17 100.75 USD |
+0.21
|
$15.59B 17.05B USD | $15 16.4 USD | $92.17 100.75 USD | $92.17 100.75 USD | $15.59B 17.05B USD | 0 | -$2 -2.1 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.8 8.53 USD |
-0.64
|
$15.57B 17.02B USD | $480 524.7 USD | $7.55 8.25 USD | $7.85 8.58 USD | $15.57B 17.02B USD | 21.66 | $0.36 0.39 USD | |
| Southwest Airlines Co. SWN.F | $25.71 28.1 USD |
+1.2
|
$15.56B 17.01B USD | $25 27.33 USD | $25.64 28.02 USD | $25.71 28.1 USD | $15.56B 17.01B USD | 43.56 | $0.59 0.64 USD | |
| Astellas Pharma Inc. YPH.F | $8.47 9.26 USD |
-3.73
|
$15.55B 16.99B USD | $600 655.88 USD | $8.47 9.26 USD | $8.9 9.73 USD | $15.55B 16.99B USD | 423.60 | $0.02 0.02 USD | |
| ZTE Corporation FZM.F | $2.08 2.27 USD |
-4.23
|
$15.53B 16.98B USD | $4.6K 5.03K USD | $2.08 2.27 USD | $2.08 2.27 USD | $15.53B 16.98B USD | 8.32 | $0.25 0.27 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.15 5.63 USD |
0
|
$15.5B 16.94B USD | $12 13.12 USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.5B 16.94B USD | 19.80 | $0.26 0.28 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.2 5.68 USD |
0
|
$15.5B 16.94B USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $15.5B 16.94B USD | 20.00 | $0.26 0.28 USD | |
| VeriSign, Inc. VRS.F | $154.6 169 USD |
-0.9
|
$15.5B 16.94B USD | $12 13.12 USD | $154.6 169 USD | $156.8 171.4 USD | $15.5B 16.94B USD | 20.72 | $7.46 8.15 USD | |
| OMV Aktiengesellschaft OMV.F | $47.34 51.75 USD |
+0.9
|
$15.49B 16.93B USD | $2.27K 2.48K USD | $46.42 50.74 USD | $47.34 51.75 USD | $15.49B 16.93B USD | 9.94 | $4.76 5.2 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $23.8 26.02 USD |
-1.65
|
$15.46B 16.9B USD | $109 119.15 USD | $23.8 26.02 USD | $23.8 26.02 USD | $15.46B 16.9B USD | 8.75 | $2.72 2.97 USD | |
| Avantor, Inc. AVG.F | $22.6 24.7 USD |
-0.88
|
$15.45B 16.88B USD | $330 360.73 USD | $22.6 24.7 USD | $22.6 24.7 USD | $15.45B 16.88B USD | 64.57 | $0.35 0.38 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.19 0.21 USD |
+13.1
|
$15.44B 16.88B USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $15.44B 16.88B USD | 9.50 | $0.02 0.02 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.88 4.24 USD |
-0.51
|
$15.44B 16.87B USD | $540 590.29 USD | $3.88 4.24 USD | $3.88 4.24 USD | $15.44B 16.87B USD | 8.25 | $0.47 0.51 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.8 4.15 USD |
-0.52
|
$15.43B 16.87B USD | $238 260.17 USD | $3.8 4.15 USD | $3.8 4.15 USD | $15.43B 16.87B USD | 8.08 | $0.47 0.51 USD | |
| Telenor ASA TEQA.F | $10.5 11.48 USD |
+0.96
|
$15.43B 16.86B USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $15.43B 16.86B USD | 22.82 | $0.46 0.5 USD | |
| Prysmian S.p.A. AEU.F | $56.52 61.78 USD |
-2.28
|
$15.42B 16.86B USD | $211 230.65 USD | $56.34 61.59 USD | $57.02 62.33 USD | $15.42B 16.86B USD | 31.22 | $1.81 1.98 USD | |
| Kyocera Corporation KYRA.F | $10.6 11.59 USD |
-0.93
|
$15.4B 16.83B USD | $240 262.35 USD | $10.6 11.59 USD | $10.6 11.59 USD | $15.4B 16.83B USD | 24.65 | $0.43 0.47 USD | |
| James Hardie Industries plc JHA0.F | $33.6 36.73 USD |
+1.2
|
$15.38B 16.81B USD | $10 10.93 USD | $32.2 35.2 USD | $33.6 36.73 USD | $15.38B 16.81B USD | 30.27 | $1.11 1.21 USD | |
| IDEX Corporation ID7.F | $203 221.91 USD |
-0.64
|
$15.37B 16.8B USD | $23 25.14 USD | $203 221.91 USD | $203 221.91 USD | $15.37B 16.8B USD | 29.04 | $6.99 7.64 USD | |
| China International Capital Corporation Limited CIM.F | $1.26 1.38 USD |
+4.13
|
$15.34B 16.77B USD | $100 109.31 USD | $1.22 1.33 USD | $1.26 1.38 USD | $15.34B 16.77B USD | 10.50 | $0.12 0.13 USD | |
| REA Group Limited R9C.F | $114 124.62 USD |
-1.72
|
$15.34B 16.76B USD | $42 45.91 USD | $114 124.62 USD | $114 124.62 USD | $15.34B 16.76B USD | 87.02 | $1.31 1.43 USD | |
| ZTE Corporation FZMA.F | $3.8 4.15 USD |
0
|
$15.32B 16.75B USD | $10 10.93 USD | $3.8 4.15 USD | $3.8 4.15 USD | $15.32B 16.75B USD | 9.09 | $0.42 0.46 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.6 12.68 USD |
0
|
$15.31B 16.74B USD | $128 139.92 USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.31B 16.74B USD | 9.74 | $1.19 1.3 USD | |
| Textron Inc. TXT.F | $80.22 87.69 USD |
-1.52
|
$15.3B 16.72B USD | $10 10.93 USD | $80.22 87.69 USD | $80.22 87.69 USD | $15.3B 16.72B USD | 18.65 | $4.3 4.7 USD | |
| Snam S.p.A. SNM0.F | $8.55 9.35 USD |
+1.18
|
$15.28B 16.7B USD | $55 60.12 USD | $8.55 9.35 USD | $8.55 9.35 USD | $15.28B 16.7B USD | 12.57 | $0.68 0.74 USD | |
| Citizens Financial Group, Inc. 1C5.F | $33.53 36.65 USD |
-0.77
|
$15.26B 16.68B USD | $50 54.66 USD | $33.53 36.65 USD | $33.53 36.65 USD | $15.26B 16.68B USD | 13.14 | $2.55 2.79 USD | |
| Expeditors International of Washington, Inc. EW1.F | $107.75 117.79 USD |
-0.05
|
$15.25B 16.67B USD | $1 1.09 USD | $107.6 117.62 USD | $107.75 117.79 USD | $15.25B 16.67B USD | 24.82 | $4.34 4.74 USD | |
| Porsche Automobil Holding SE PAHA.F | $4.8 5.25 USD |
-0.41
|
$15.22B 16.63B USD | $1.06K 1.16K USD | $4.8 5.25 USD | $4.8 5.25 USD | $15.22B 16.63B USD | 3.00 | $1.6 1.75 USD | |
| Porsche Automobil Holding SE PAH3.F | $49.55 54.16 USD |
-0.44
|
$15.21B 16.63B USD | $538 588.11 USD | $49.53 54.14 USD | $50.08 54.74 USD | $15.21B 16.63B USD | 3.09 | $16 17.49 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU0.F | $4.16 4.55 USD |
-1.42
|
$15.2B 16.61B USD | $100 109.31 USD | $4.16 4.55 USD | $4.16 4.55 USD | $15.2B 16.61B USD | 32.00 | $0.13 0.14 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU.F | $21 22.96 USD |
-1.87
|
$15.14B 16.55B USD | $1.2K 1.32K USD | $21 22.96 USD | $21 22.96 USD | $15.14B 16.55B USD | 32.30 | $0.65 0.71 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.63 0.69 USD |
-1.82
|
$15.13B 16.54B USD | $1.3K 1.42K USD | $0.63 0.69 USD | $0.63 0.69 USD | $15.13B 16.54B USD | 12.54 | $0.05 0.05 USD | |
| Snam S.p.A. SNM.F | $4.45 4.86 USD |
+0.14
|
$15.12B 16.53B USD | $1K 1.09K USD | $4.43 4.85 USD | $4.45 4.86 USD | $15.12B 16.53B USD | 13.07 | $0.34 0.37 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.8399 0.91 USD |
+7.55
|
$15.12B 16.53B USD | $800 874.51 USD | $0.8 0.87 USD | $0.8399 0.91 USD | $15.12B 16.53B USD | 9.27 | $0.09 0.1 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $125.95 137.68 USD |
+0.16
|
$15.1B 16.51B USD | $16 17.49 USD | $125.2 136.86 USD | $126.3 138.06 USD | $15.1B 16.51B USD | 28.75 | $4.38 4.79 USD | |
| Zebra Technologies Corporation ZT1A.F | $293.6 320.94 USD |
-1.08
|
$15.1B 16.5B USD | $100 109.31 USD | $293.6 320.94 USD | $293.8 321.16 USD | $15.1B 16.5B USD | 63.41 | $4.63 5.06 USD | |
| Telenor ASA TEQ.F | $10.8 11.81 USD |
-1.28
|
$15.08B 16.49B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $15.08B 16.49B USD | 23.47 | $0.46 0.5 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.14 1.25 USD |
+1.79
|
$15.06B 16.46B USD | $157 171.62 USD | $1.14 1.25 USD | $1.14 1.25 USD | $15.06B 16.46B USD | 7.59 | $0.15 0.16 USD | |
| Santos Limited STS1.F | $4.52 4.94 USD |
-2.12
|
$15.02B 16.42B USD | $1K 1.09K USD | $4.52 4.94 USD | $4.52 4.94 USD | $15.02B 16.42B USD | 11.28 | $0.4 0.44 USD | |
| Packaging Corporation of America PKA.F | $166.8 182.33 USD |
-0.15
|
$15.02B 16.42B USD | $15 16.4 USD | $166.35 181.84 USD | $167.3 182.88 USD | $15.02B 16.42B USD | 22.69 | $7.35 8.03 USD | |
| Lenovo Group Limited LHL1.F | $23.6 25.8 USD |
-0.84
|
$14.97B 16.37B USD | $5 5.47 USD | $23.6 25.8 USD | $23.6 25.8 USD | $14.97B 16.37B USD | 18.01 | $1.31 1.43 USD | |
| CK Asset Holdings Limited 1CK.F | $3.97 4.34 USD |
-0.18
|
$14.97B 16.36B USD | $1K 1.09K USD | $3.97 4.34 USD | $3.97 4.34 USD | $14.97B 16.36B USD | 5.67 | $0.7 0.76 USD | |
| Royalty Pharma plc RPD.F | $24.84 27.15 USD |
-2.4
|
$14.93B 16.32B USD | $30 32.79 USD | $24.84 27.15 USD | $25.42 27.79 USD | $14.93B 16.32B USD | 15.23 | $1.63 1.78 USD | |
| Tata Steel Limited HWHG.F | $11.8 12.9 USD |
0
|
$14.93B 16.32B USD | $200 218.63 USD | $11.8 12.9 USD | $12.5 13.66 USD | $14.93B 16.32B USD | 78.66 | $0.15 0.16 USD | |
| Guotai Junan Securities Co., Ltd. 153A.F | $1.04 1.14 USD |
+1.96
|
$14.87B 16.25B USD | $2K 2.19K USD | $1.04 1.14 USD | $1.04 1.14 USD | $14.87B 16.25B USD | 8.66 | $0.12 0.13 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $0.81 0.88 USD |
0
|
$14.83B 16.21B USD | $552 603.41 USD | $0.81 0.88 USD | $0.81 0.88 USD | $14.83B 16.21B USD | 6.70 | $0.12 0.13 USD | |
| Warner Music Group Corp. WA4.F | $29.06 31.77 USD |
-2.32
|
$14.82B 16.2B USD | $5 5.47 USD | $29.06 31.77 USD | $29.06 31.77 USD | $14.82B 16.2B USD | 31.24 | $0.93 1.02 USD | |
| InterContinental Hotels Group PLC IC1H.F | $91 99.48 USD |
0
|
$14.79B 16.17B USD | $1 1.09 USD | $91 99.48 USD | $91 99.48 USD | $14.79B 16.17B USD | 22.46 | $4.05 4.43 USD | |
| Neste Oyj NEF.F | $19.23 21.02 USD |
-0.31
|
$14.77B 16.14B USD | $1.54K 1.68K USD | $19.1 20.87 USD | $19.28 21.07 USD | $14.77B 16.14B USD | 10.86 | $1.77 1.93 USD | |
| James Hardie Industries plc JHA.F | $33.2 36.29 USD |
-2.92
|
$14.75B 16.12B USD | $1.13K 1.23K USD | $33.2 36.29 USD | $33.2 36.29 USD | $14.75B 16.12B USD | 29.90 | $1.11 1.21 USD | |
| Gen Digital Inc. SYM.F | $23.2 25.36 USD |
+0.87
|
$14.74B 16.11B USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $14.74B 16.11B USD | 26.36 | $0.88 0.96 USD | |
| Quest Diagnostics Incorporated QDI.F | $130.95 143.15 USD |
+1.35
|
$14.72B 16.09B USD | $21 22.96 USD | $130.95 143.15 USD | $130.95 143.15 USD | $14.72B 16.09B USD | 19.20 | $6.82 7.46 USD | |
| GAIL (India) Limited GQI.F | $13.4 14.65 USD |
+3.88
|
$14.71B 16.08B USD | $18 19.68 USD | $12.4 13.55 USD | $13.4 14.65 USD | $14.71B 16.08B USD | 13.53 | $0.99 1.08 USD | |
| InterContinental Hotels Group PLC IC1B.F | $89.5 97.84 USD |
-0.56
|
$14.7B 16.07B USD | $6 6.56 USD | $89.5 97.84 USD | $89.5 97.84 USD | $14.7B 16.07B USD | 22.09 | $4.05 4.43 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.15 7.82 USD |
+4.38
|
$14.67B 16.04B USD | $5 5.47 USD | $7.15 7.82 USD | $7.15 7.82 USD | $14.67B 16.04B USD | 7.60 | $0.94 1.03 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $58.5 63.95 USD |
+0.86
|
$14.66B 16.03B USD | $184 201.14 USD | $58.5 63.95 USD | $58.5 63.95 USD | $14.66B 16.03B USD | 25.32 | $2.31 2.53 USD | |
| SEGRO Plc S4VC.F | $10.7 11.7 USD |
-0.93
|
$14.66B 16.03B USD | $161 175.99 USD | $10.6 11.59 USD | $10.6 11.59 USD | $14.66B 16.03B USD | 0 | -$0.24 -0.2 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $18.96 20.73 USD |
-0.73
|
$14.66B 16.03B USD | $4 4.37 USD | $18.96 20.73 USD | $18.96 20.73 USD | $14.66B 16.03B USD | 11.02 | $1.72 1.88 USD | |
| Renault SA RNL.F | $50.1 54.77 USD |
+1.21
|
$14.66B 16.02B USD | $30 32.79 USD | $49.88 54.53 USD | $50.1 54.77 USD | $14.66B 16.02B USD | 6.27 | $7.99 8.73 USD | |
| Henderson Land Development Company Limited HLD.F | $3.02 3.3 USD |
-4.43
|
$14.62B 15.98B USD | $180 196.76 USD | $3.02 3.3 USD | $3.02 3.3 USD | $14.62B 15.98B USD | 13.72 | $0.22 0.24 USD | |
| Nomura Research Institute, Ltd. NR7.F | $25.2 27.55 USD |
+0.8
|
$14.6B 15.96B USD | $80 87.45 USD | $24.6 26.89 USD | $25.2 27.55 USD | $14.6B 15.96B USD | 30.73 | $0.82 0.9 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.78 0.85 USD |
-0.56
|
$14.58B 15.93B USD | $65 71.05 USD | $0.75 0.82 USD | $0.78 0.85 USD | $14.58B 15.93B USD | 19.53 | $0.04 0.04 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $16.75 18.31 USD |
+0.3
|
$14.57B 15.93B USD | $1.63K 1.78K USD | $16.75 18.31 USD | $16.98 18.56 USD | $14.57B 15.93B USD | 0 | -$6.43 -7.02 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Aker BP ASA ARC.F | $23.07 25.22 USD |
-0.86
|
$14.56B 15.92B USD | $1.06K 1.16K USD | $23.01 25.15 USD | $23.17 25.33 USD | $14.56B 15.92B USD | 9.45 | $2.44 2.67 USD | |
| Best Buy Co., Inc. BUY.F | $67.3 73.57 USD |
-0.84
|
$14.56B 15.92B USD | $80 87.45 USD | $67.22 73.48 USD | $68.42 74.79 USD | $14.56B 15.92B USD | 12.89 | $5.22 5.71 USD | |
| TPG Inc. B81.F | $39.2 42.85 USD |
0
|
$14.56B 15.91B USD | $700 765.19 USD | $39.2 42.85 USD | $39.2 42.85 USD | $14.56B 15.91B USD | 0 | -$0.13 -0.1 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $179.14 195.82 USD |
-1.85
|
$14.52B 15.87B USD | $42 45.91 USD | $179.14 195.82 USD | $179.14 195.82 USD | $14.52B 15.87B USD | 16.00 | $11.19 12.23 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel NNIC.F | $9.44 10.32 USD |
0
|
$14.51B 15.86B USD | $157.36K 172.02K USD | $8.86 9.69 USD | $14 15.3 USD | $14.51B 15.86B USD | 2.42 | $3.9 4.26 USD | |
| Renault SA RNL1.F | $9.75 10.66 USD |
0
|
$14.48B 15.83B USD | $50 54.66 USD | $9.75 10.66 USD | $9.75 10.66 USD | $14.48B 15.83B USD | 6.09 | $1.6 1.75 USD | |
| Enphase Energy, Inc. E0P.F | $106 115.87 USD |
-1.03
|
$14.45B 15.8B USD | $266 290.77 USD | $106 115.87 USD | $107.16 117.14 USD | $14.45B 15.8B USD | 59.55 | $1.78 1.95 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $9.15 10 USD |
-1.61
|
$14.43B 15.77B USD | $2K 2.19K USD | $9.15 10 USD | $9.15 10 USD | $14.43B 15.77B USD | 23.46 | $0.39 0.43 USD | |
| Sun Communities, Inc. SCZ.F | $110 120.24 USD |
0
|
$14.42B 15.76B USD | $22 24.05 USD | $109 119.15 USD | $110 120.24 USD | $14.42B 15.76B USD | 0 | -$1.45 -1.5 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.8 9.62 USD |
-2.22
|
$14.41B 15.75B USD | $7 7.65 USD | $8.8 9.62 USD | $8.8 9.62 USD | $14.41B 15.75B USD | 17.60 | $0.5 0.55 USD | |
| Amundi S.A. ANI.F | $70.8 77.39 USD |
-1.94
|
$14.4B 15.74B USD | $75 81.99 USD | $70.3 76.85 USD | $70.8 77.39 USD | $14.4B 15.74B USD | 12.42 | $5.7 6.23 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $30 32.79 USD |
-1.96
|
$14.4B 15.74B USD | $11 12.02 USD | $30 32.79 USD | $30 32.79 USD | $14.4B 15.74B USD | 13.51 | $2.22 2.43 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||