Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (188)
- {{country.name}}
- All countries
- Germany (188)
Frankfurt (188)
Industrials (188)
- {{item.name}}
- All sectors
- Industrials (188)
Engineering & Construction (188)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.0005999 0.00065 USD |
-14.29
|
$170.93M 186.85M USD | $20M 21.86M USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $170.93M 186.85M USD | 0 | $0 0 USD | |
| LIBERO Football Finance AG TUF.F | $0.54 0.59 USD |
-1.82
|
$21.6M 23.61M USD | $200 218.63 USD | $0.4799 0.52 USD | $0.54 0.59 USD | $21.6M 23.61M USD | 0 | -$0.01 -0.01 USD | |
| Vinci SA SQU.F | $115.45 126.2 USD |
0
|
$65.63B 71.74B USD | $70 76.52 USD | $115.05 125.77 USD | $115.45 126.2 USD | $65.63B 71.74B USD | 14.09 | $8.19 8.95 USD | |
| Larsen & Toubro Limited LTO.F | $38.2 41.76 USD |
-0.52
|
$52.52B 57.41B USD | $120 131.18 USD | $37 40.45 USD | $38.2 41.76 USD | $52.52B 57.41B USD | 36.73 | $1.04 1.14 USD | |
| Quanta Services, Inc. QAA.F | $243.6 266.29 USD |
+0.45
|
$36.04B 39.39B USD | $62 67.77 USD | $240.8 263.23 USD | $243.6 266.29 USD | $36.04B 39.39B USD | 51.50 | $4.73 5.17 USD | |
| China Railway Group Limited CNO.F | $0.52 0.57 USD |
0
|
$20.45B 22.36B USD | $2K 2.19K USD | $0.52 0.57 USD | $0.52 0.57 USD | $20.45B 22.36B USD | 3.08 | $0.17 0.19 USD | |
| WSP Global Inc. 1W3.F | $140 153.04 USD |
+1.45
|
$17.51B 19.14B USD | $400 437.25 USD | $140 153.04 USD | $140 153.04 USD | $17.51B 19.14B USD | 45.90 | $3.05 3.33 USD | |
| China Communications Construction Company Limited CYY.F | $0.56 0.61 USD |
+0.91
|
$16.63B 18.18B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $16.63B 18.18B USD | 2.92 | $0.19 0.21 USD | |
| EMCOR Group, Inc. EM4.F | $347.8 380.19 USD |
+0.61
|
$16.61B 18.16B USD | $5 5.47 USD | $347.8 380.19 USD | $347.8 380.19 USD | $16.61B 18.16B USD | 24.93 | $13.95 15.25 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.67 0.73 USD |
+0.76
|
$14.71B 16.08B USD | $5.45K 5.96K USD | $0.67 0.73 USD | $0.67 0.73 USD | $14.71B 16.08B USD | 2.89 | $0.23 0.25 USD | |
| Bouygues SA BYG.F | $35.89 39.23 USD |
+1.04
|
$13.56B 14.82B USD | $800 874.51 USD | $35.32 38.61 USD | $35.99 39.34 USD | $13.56B 14.82B USD | 13.09 | $2.74 3 USD | |
| Bouygues SA BYG0.F | $6.8 7.43 USD |
-0.73
|
$13.56B 14.82B USD | $45 49.19 USD | $6.8 7.43 USD | $6.8 7.43 USD | $13.56B 14.82B USD | 12.36 | $0.55 0.6 USD | |
| TopBuild Corp. 28T.F | $366 400.09 USD |
-3.68
|
$11.85B 12.96B USD | $101 110.41 USD | $366 400.09 USD | $366 400.09 USD | $11.85B 12.96B USD | 20.04 | $18.26 19.96 USD | |
| AECOM E6Z.F | $82 89.64 USD |
-0.61
|
$11.21B 12.26B USD | $20 21.86 USD | $82 89.64 USD | $82 89.64 USD | $11.21B 12.26B USD | 102.50 | $0.8 0.87 USD | |
| Tetra Tech, Inc. TT6.F | $200 218.63 USD |
+0.5
|
$10.76B 11.77B USD | $1 1.09 USD | $199 217.53 USD | $200 218.63 USD | $10.76B 11.77B USD | 44.05 | $4.54 4.96 USD | |
| Comfort Systems USA, Inc. 9CF.F | $289.2 316.13 USD |
-1.9
|
$10.55B 11.54B USD | $201 219.72 USD | $289.2 316.13 USD | $289.6 316.57 USD | $10.55B 11.54B USD | 31.64 | $9.14 9.99 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1 0.11 USD |
+1.98
|
$10.51B 11.49B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.51B 11.49B USD | 5.15 | $0.02 0.02 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $39.66 43.35 USD |
+0.2
|
$9.79B 10.7B USD | $1K 1.09K USD | $39.66 43.35 USD | $39.66 43.35 USD | $9.79B 10.7B USD | 15.43 | $2.57 2.81 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $7.6 8.31 USD |
0
|
$9.75B 10.66B USD | $2 2.19 USD | $7.6 8.31 USD | $7.6 8.31 USD | $9.75B 10.66B USD | 14.90 | $0.51 0.56 USD | |
| Eiffage SA EF30.F | $19.3 21.1 USD |
-4.46
|
$9.4B 10.28B USD | $10 10.93 USD | $19.3 21.1 USD | $19.3 21.1 USD | $9.4B 10.28B USD | 9.14 | $2.11 2.31 USD | |
| Eiffage SA EF3.F | $100.5 109.86 USD |
-4.38
|
$9.4B 10.28B USD | $50 54.66 USD | $100.5 109.86 USD | $100.5 109.86 USD | $9.4B 10.28B USD | 9.54 | $10.53 11.51 USD | |
| APi Group Corporation 4XY.F | $32.6 35.64 USD |
-1.81
|
$9.06B 9.9B USD | $121 132.27 USD | $32.6 35.64 USD | $32.6 35.64 USD | $9.06B 9.9B USD | 0 | -$1.9 -2.07 USD | |
| Stantec Inc. S3A.F | $72 78.71 USD |
-1.37
|
$8.37B 9.15B USD | $2 2.19 USD | $72 78.71 USD | $72 78.71 USD | $8.37B 9.15B USD | 34.44 | $2.09 2.28 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.19 0.21 USD |
-4
|
$8.24B 9.01B USD | $14.2K 15.52K USD | $0.19 0.21 USD | $0.19 0.21 USD | $8.24B 9.01B USD | 4.79 | $0.04 0.04 USD | |
| KBR, Inc. K6B.F | $60 65.59 USD |
-0.83
|
$8.16B 8.92B USD | $25 27.33 USD | $60 65.59 USD | $60 65.59 USD | $8.16B 8.92B USD | 0 | -$1.74 -1.9 USD | |
| MasTec, Inc. MY8.F | $96.5 105.49 USD |
0
|
$7.96B 8.7B USD | $50 54.66 USD | $96.5 105.49 USD | $96.5 105.49 USD | $7.96B 8.7B USD | 0 | -$0.11 -0.1 USD | |
| Kajima Corporation KAJ.F | $16.1 17.6 USD |
+3.21
|
$7.86B 8.59B USD | $1.4K 1.53K USD | $16.1 17.6 USD | $16.1 17.6 USD | $7.86B 8.59B USD | 11.41 | $1.41 1.54 USD | |
| Obayashi Corporation OBA.F | $10.7 11.7 USD |
+1.9
|
$7.8B 8.53B USD | $450 491.91 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.8B 8.53B USD | 17.25 | $0.62 0.68 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $99.55 108.82 USD |
-0.45
|
$7.49B 8.18B USD | $60 65.59 USD | $98.7 107.89 USD | $99.55 108.82 USD | $7.49B 8.18B USD | 14.32 | $6.95 7.6 USD | |
| Skanska AB (publ) SKNB.F | $16.79 18.35 USD |
-0.3
|
$6.88B 7.52B USD | $120 131.18 USD | $16.79 18.35 USD | $16.79 18.35 USD | $6.88B 7.52B USD | 16.45 | $1.02 1.11 USD | |
| Skanska AB (publ) SKN.F | $16 17.49 USD |
-0.62
|
$6.88B 7.52B USD | $9 9.84 USD | $16 17.49 USD | $16 17.49 USD | $6.88B 7.52B USD | 15.84 | $1.01 1.1 USD | |
| Acciona, S.A. AJ3.F | $121.9 133.25 USD |
-1.46
|
$6.7B 7.33B USD | $17 18.58 USD | $121.9 133.25 USD | $121.9 133.25 USD | $6.7B 7.33B USD | 12.32 | $9.89 10.81 USD | |
| Taisei Corporation TKK1.F | $33.6 36.73 USD |
+3.7
|
$6.35B 6.94B USD | $34 37.17 USD | $33.6 36.73 USD | $34.2 37.39 USD | $6.35B 6.94B USD | 26.45 | $1.27 1.39 USD | |
| Taisei Corporation TKK.F | $8.4 9.18 USD |
+5.66
|
$6.35B 6.94B USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $6.35B 6.94B USD | 26.25 | $0.32 0.35 USD | |
| SPIE SA 4SP.F | $36.7 40.12 USD |
+1.38
|
$6.17B 6.74B USD | $250 273.28 USD | $36.7 40.12 USD | $36.7 40.12 USD | $6.17B 6.74B USD | 25.48 | $1.44 1.57 USD | |
| AtkinsRéalis LAV.F | $35 38.26 USD |
-1.69
|
$6.17B 6.74B USD | $5 5.47 USD | $35 38.26 USD | $35 38.26 USD | $6.17B 6.74B USD | 29.66 | $1.18 1.29 USD | |
| Fluor Corporation FLU.F | $34.93 38.18 USD |
+0.11
|
$6.14B 6.71B USD | $293 320.29 USD | $34.93 38.18 USD | $34.93 38.18 USD | $6.14B 6.71B USD | 22.39 | $1.56 1.71 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.17 1.28 USD |
-2.5
|
$6.08B 6.65B USD | $450 491.91 USD | $1.17 1.28 USD | $1.17 1.28 USD | $6.08B 6.65B USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren NV B3K.F | $169.2 184.96 USD |
-0.47
|
$5.56B 6.08B USD | $70 76.52 USD | $169.2 184.96 USD | $169.2 184.96 USD | $5.56B 6.08B USD | 13.97 | $12.11 13.24 USD | |
| Arcadis NV HIJ2.F | $59.65 65.21 USD |
-0.67
|
$5.37B 5.87B USD | $100 109.31 USD | $59.65 65.21 USD | $59.65 65.21 USD | $5.37B 5.87B USD | 33.51 | $1.78 1.95 USD | |
| Strabag SE XD4.F | $41.5 45.37 USD |
+1.1
|
$4.91B 5.36B USD | $32 34.98 USD | $41.1 44.93 USD | $41.7 45.58 USD | $4.91B 5.36B USD | 8.38 | $4.95 5.41 USD | |
| Budimex SA FBF.F | $172.4 188.46 USD |
-0.12
|
$4.57B 4.99B USD | $15 16.4 USD | $172.4 188.46 USD | $172.4 188.46 USD | $4.57B 4.99B USD | 24.98 | $6.9 7.54 USD | |
| Exponent, Inc. EP5.F | $88.56 96.81 USD |
+1.37
|
$4.51B 4.93B USD | $120 131.18 USD | $86.56 94.62 USD | $88.56 96.81 USD | $4.51B 4.93B USD | 48.13 | $1.84 2.01 USD | |
| Sweco AB (publ) 7W71.F | $11.92 13.03 USD |
+0.34
|
$4.49B 4.91B USD | $100 109.31 USD | $11.92 13.03 USD | $11.92 13.03 USD | $4.49B 4.91B USD | 31.36 | $0.38 0.42 USD | |
| Dycom Industries, Inc. DYI.F | $136 148.67 USD |
+0.74
|
$4.07B 4.45B USD | $48 52.47 USD | $136 148.67 USD | $136 148.67 USD | $4.07B 4.45B USD | 20.08 | $6.77 7.4 USD | |
| Arcosa, Inc. EOB.F | $79 86.36 USD |
-0.63
|
$3.85B 4.21B USD | $37 40.45 USD | $79 86.36 USD | $79 86.36 USD | $3.85B 4.21B USD | 29.36 | $2.69 2.94 USD | |
| Shimizu Corporation XSZ.F | $5.25 5.74 USD |
+1.94
|
$3.78B 4.13B USD | $1 1.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.78B 4.13B USD | 37.50 | $0.14 0.15 USD | |
| Sterling Infrastructure, Inc. UAO.F | $117.7 128.66 USD |
-0.51
|
$3.72B 4.07B USD | $5 5.47 USD | $117.7 128.66 USD | $117.7 128.66 USD | $3.72B 4.07B USD | 26.68 | $4.41 4.82 USD | |
| NWS Holdings Limited NWS.F | $0.8 0.87 USD |
0
|
$3.44B 3.77B USD | $437 477.7 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.44B 3.77B USD | 11.35 | $0.07 0.08 USD | |
| Babcock International Group PLC BW3.F | $6.23 6.81 USD |
+2.35
|
$3.25B 3.56B USD | $95 103.85 USD | $6.23 6.81 USD | $6.23 6.81 USD | $3.25B 3.56B USD | 77.87 | $0.08 0.09 USD | |
| IES Holdings, Inc. 45T.F | $146 159.6 USD |
-2.67
|
$2.96B 3.23B USD | $133 145.39 USD | $146 159.6 USD | $146 159.6 USD | $2.96B 3.23B USD | 23.93 | $6.1 6.67 USD | |
| Construction Partners, Inc. CQY.F | $50.5 55.2 USD |
+1.81
|
$2.78B 3.04B USD | $122 133.36 USD | $50.5 55.2 USD | $51 55.75 USD | $2.78B 3.04B USD | 45.49 | $1.11 1.21 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5799 0.63 USD |
+0.88
|
$2.66B 2.91B USD | $1.79K 1.95K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $2.66B 2.91B USD | 8.21 | $0.07 0.08 USD | |
| Primoris Services Corporation 1PM.F | $47.6 52.03 USD |
+2.59
|
$2.56B 2.79B USD | $23 25.14 USD | $47.6 52.03 USD | $47.6 52.03 USD | $2.56B 2.79B USD | 19.42 | $2.45 2.68 USD | |
| Granite Construction Incorporated GRG.F | $57 62.31 USD |
+0.88
|
$2.53B 2.77B USD | $6 6.56 USD | $57 62.31 USD | $57 62.31 USD | $2.53B 2.77B USD | 77.02 | $0.74 0.81 USD | |
| Sacyr, S.A. VHM.F | $3.67 4.01 USD |
-0.6
|
$2.48B 2.71B USD | $2K 2.19K USD | $3.67 4.01 USD | $3.67 4.01 USD | $2.48B 2.71B USD | 18.35 | $0.2 0.22 USD | |
| MYR Group Inc. MYP.F | $142 155.23 USD |
+2.16
|
$2.39B 2.61B USD | $70 76.52 USD | $142 155.23 USD | $142 155.23 USD | $2.39B 2.61B USD | 29.39 | $4.83 5.28 USD | |
| Maire S.p.A. 3OY1.F | $7.29 7.96 USD |
+0.28
|
$2.37B 2.59B USD | $851 930.26 USD | $7.29 7.96 USD | $7.29 7.96 USD | $2.37B 2.59B USD | 16.55 | $0.44 0.48 USD | |
| Webuild S.p.A. IPJ1.F | $2.23 2.44 USD |
-0.71
|
$2.35B 2.57B USD | $2.02K 2.21K USD | $2.23 2.44 USD | $2.27 2.49 USD | $2.35B 2.57B USD | 17.13 | $0.13 0.14 USD | |
| Balfour Beatty plc BIH.F | $4.28 4.68 USD |
0
|
$2.29B 2.5B USD | $122 133.36 USD | $4.28 4.68 USD | $4.28 4.68 USD | $2.29B 2.5B USD | 10.43 | $0.41 0.45 USD | |
| COMSYS Holdings Corporation CS7.F | $18.5 20.22 USD |
+2.21
|
$2.23B 2.44B USD | $29 31.7 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.23B 2.44B USD | 13.70 | $1.35 1.48 USD | |
| Kandenko Co.,Ltd. 5EY.F | $10.3 11.26 USD |
+1.98
|
$2.15B 2.35B USD | $110 120.24 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.15B 2.35B USD | 13.03 | $0.79 0.86 USD | |
| Downer EDI Limited DNE.F | $2.88 3.15 USD |
+3.6
|
$1.99B 2.17B USD | $1.25K 1.37K USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.99B 2.17B USD | 0 | -$0.36 -0.3 USD | |
| Bilfinger SE GBFU.F | $9.75 10.66 USD |
+2.63
|
$1.93B 2.11B USD | $600 655.88 USD | $9.5 10.38 USD | $9.75 10.66 USD | $1.93B 2.11B USD | 10.26 | $0.95 1.04 USD | |
| Bilfinger SE GBF.F | $51.4 56.19 USD |
+2.9
|
$1.93B 2.11B USD | $495 541.1 USD | $49.95 54.6 USD | $51.5 56.3 USD | $1.93B 2.11B USD | 10.86 | $4.73 5.17 USD | |
| Hill & Smith PLC 7HL.F | $23 25.14 USD |
+1.77
|
$1.89B 2.06B USD | $2 2.19 USD | $22 24.05 USD | $23 25.14 USD | $1.89B 2.06B USD | 23.23 | $0.99 1.08 USD | |
| JGC Holdings Corporation VJC.F | $7.65 8.36 USD |
+0.66
|
$1.87B 2.05B USD | $1.21K 1.32K USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.87B 2.05B USD | 0 | -$0.19 -0.2 USD | |
| Afry AB B3Y1.F | $15.85 17.33 USD |
+0.13
|
$1.85B 2.02B USD | $50 54.66 USD | $15.85 17.33 USD | $15.85 17.33 USD | $1.85B 2.02B USD | 20.58 | $0.77 0.84 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2399 0.26 USD |
+4.35
|
$1.73B 1.89B USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.73B 1.89B USD | 0 | -$0.11 -0.1 USD | |
| Peab AB (publ) PEKB.F | $5.82 6.36 USD |
-0.34
|
$1.69B 1.85B USD | $50 54.66 USD | $5.82 6.36 USD | $5.82 6.36 USD | $1.69B 1.85B USD | 9.86 | $0.59 0.64 USD | |
| Salcef Group S.p.A. 7S9.F | $25.3 27.66 USD |
+0.2
|
$1.55B 1.69B USD | $1.83K 2K USD | $25 27.33 USD | $25.3 27.66 USD | $1.55B 1.69B USD | 22.79 | $1.11 1.21 USD | |
| Gek Terna S.A. 1GT.F | $16.12 17.62 USD |
-6.5
|
$1.54B 1.68B USD | $245 267.82 USD | $16.12 17.62 USD | $16.12 17.62 USD | $1.54B 1.68B USD | 10.26 | $1.57 1.72 USD | |
| Bravida Holding AB (publ) BV0.F | $7.06 7.72 USD |
+1.07
|
$1.46B 1.6B USD | $12 13.12 USD | $6.99 7.64 USD | $7.1 7.76 USD | $1.46B 1.6B USD | 14.40 | $0.49 0.54 USD | |
| Veidekke ASA VK4.F | $9.92 10.84 USD |
+0.2
|
$1.36B 1.48B USD | $174 190.21 USD | $9.92 10.84 USD | $9.92 10.84 USD | $1.36B 1.48B USD | 12.88 | $0.77 0.84 USD | |
| Rai Way S.p.A. 4RW.F | $5.02 5.49 USD |
-1.57
|
$1.35B 1.47B USD | $225 245.96 USD | $5.02 5.49 USD | $5.02 5.49 USD | $1.35B 1.47B USD | 15.68 | $0.32 0.35 USD | |
| Ameresco, Inc. 4AM.F | $25.06 27.39 USD |
-0.24
|
$1.34B 1.47B USD | $50 54.66 USD | $25.06 27.39 USD | $25.06 27.39 USD | $1.34B 1.47B USD | 25.05 | $1 1.09 USD | |
| Morgan Sindall Group plc 0KN.F | $28.4 31.05 USD |
+2.16
|
$1.32B 1.44B USD | $72 78.71 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.32B 1.44B USD | 9.69 | $2.93 3.2 USD | |
| AF Gruppen ASA AF8.F | $11.54 12.61 USD |
-0.52
|
$1.26B 1.38B USD | $400 437.25 USD | $11.54 12.61 USD | $11.54 12.61 USD | $1.26B 1.38B USD | 36.06 | $0.32 0.35 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.78 4.13 USD |
-3.67
|
$1.2B 1.31B USD | $45 49.19 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.2B 1.31B USD | 9.94 | $0.38 0.42 USD | |
| NCC AB (publ) NCGB.F | $11.43 12.49 USD |
+0.18
|
$1.15B 1.25B USD | $360 393.53 USD | $11.43 12.49 USD | $11.43 12.49 USD | $1.15B 1.25B USD | 9.76 | $1.17 1.28 USD | |
| Keller Group plc 01K.F | $15.5 16.94 USD |
+0.65
|
$1.14B 1.25B USD | $500 546.57 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.14B 1.25B USD | 10.99 | $1.41 1.54 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $3.84 4.2 USD |
0
|
$1.13B 1.23B USD | $100 109.31 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.13B 1.23B USD | 8.93 | $0.43 0.47 USD | |
| Hazama Ando Corporation 2PW.F | $6.65 7.27 USD |
-2.92
|
$1.06B 1.16B USD | $400 437.25 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.06B 1.16B USD | 12.78 | $0.52 0.57 USD | |
| Koninklijke BAM Groep nv BGPA.F | $3.68 4.02 USD |
+0.93
|
$1.01B 1.1B USD | $5.8K 6.34K USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.01B 1.1B USD | 5.74 | $0.64 0.7 USD | |
| MIRAIT ONE Corporation 5FO.F | $10.5 11.48 USD |
0
|
$1B 1.1B USD | $50 54.66 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1B 1.1B USD | 13.29 | $0.79 0.86 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $27.8 30.39 USD |
-0.71
|
$985.01M 1.08B USD | $29 31.7 USD | $27.8 30.39 USD | $27.8 30.39 USD | $985.01M 1.08B USD | 25.74 | $1.08 1.18 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.55 0.6 USD |
-1.79
|
$969.91M 1.06B USD | $47 51.38 USD | $0.55 0.6 USD | $0.55 0.6 USD | $969.91M 1.06B USD | 27.50 | $0.02 0.02 USD | |
| Tutor Perini Corporation PE2.F | $18 19.68 USD |
+0.56
|
$965.09M 1.05B USD | $872 953.21 USD | $18 19.68 USD | $18 19.68 USD | $965.09M 1.05B USD | 0 | -$1.88 -2.05 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $21.4 23.39 USD |
0
|
$928.32M 1.01B USD | $116 126.8 USD | $21.4 23.39 USD | $21.4 23.39 USD | $928.32M 1.01B USD | 18.77 | $1.14 1.25 USD | |
| Ellaktor S.A. HLL.F | $2.61 2.85 USD |
-0.76
|
$915.75M 1B USD | $1.02K 1.12K USD | $2.61 2.85 USD | $2.61 2.85 USD | $915.75M 1B USD | 13.02 | $0.2 0.22 USD | |
| Instalco AB (publ) 4IIA.F | $3.25 3.55 USD |
+0.62
|
$873.06M 954.38M USD | $1K 1.09K USD | $3.25 3.55 USD | $3.25 3.55 USD | $873.06M 954.38M USD | 17.10 | $0.19 0.21 USD | |
| Per Aarsleff Holding A/S PE9.F | $47.95 52.42 USD |
-0.93
|
$857.5M 937.37M USD | $113 123.52 USD | $47.95 52.42 USD | $47.95 52.42 USD | $857.5M 937.37M USD | 8.87 | $5.4 5.9 USD | |
| Assystem S.A. BZ1.F | $57.1 62.42 USD |
+0.71
|
$847.93M 926.91M USD | $20 21.86 USD | $57.1 62.42 USD | $57.1 62.42 USD | $847.93M 926.91M USD | 8.40 | $6.79 7.42 USD | |
| Técnicas Reunidas, S.A. T5R.F | $10.74 11.74 USD |
+2.19
|
$846.73M 925.59M USD | $150 163.97 USD | $10.68 11.67 USD | $10.74 11.74 USD | $846.73M 925.59M USD | 12.20 | $0.88 0.96 USD | |
| Argan, Inc. 1AW.F | $60.5 66.13 USD |
0
|
$811.01M 886.55M USD | $19 20.77 USD | $60.5 66.13 USD | $60.5 66.13 USD | $811.01M 886.55M USD | 27.50 | $2.2 2.4 USD | |
| Monadelphous Group Limited 8MP.F | $8 8.75 USD |
0
|
$789.76M 863.32M USD | $59 64.49 USD | $8 8.75 USD | $8 8.75 USD | $789.76M 863.32M USD | 23.52 | $0.34 0.37 USD | |
| Kier Group plc 10I.F | $1.69 1.85 USD |
+1.2
|
$774.61M 846.75M USD | $1K 1.09K USD | $1.65 1.8 USD | $1.7 1.86 USD | $774.61M 846.75M USD | 15.36 | $0.11 0.12 USD | |
| Bird Construction Inc. 6LT.F | $13.9 15.19 USD |
-2.11
|
$768.84M 840.44M USD | $98 107.13 USD | $13.9 15.19 USD | $13.9 15.19 USD | $768.84M 840.44M USD | 15.44 | $0.9 0.98 USD | |
| NRW Holdings Limited 3NR.F | $1.65 1.8 USD |
+1.23
|
$762.8M 833.84M USD | $300 327.94 USD | $1.65 1.8 USD | $1.66 1.81 USD | $762.8M 833.84M USD | 13.75 | $0.12 0.13 USD | |
| Aecon Group Inc. 2AE.F | $11.1 12.13 USD |
-0.89
|
$701.89M 767.27M USD | $450 491.91 USD | $11.1 12.13 USD | $11.1 12.13 USD | $701.89M 767.27M USD | 7.65 | $1.45 1.59 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}