Result Page 5 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ1.F | $14.7 16.07 USD |
+0.68
|
$1.78T 1.95T USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.78T 1.95T USD | 45.93 | $0.32 0.35 USD | |
| Meta Platforms, Inc. FB20.F | $17.5 19.13 USD |
0
|
$1.1T 1.2T USD | $75 81.99 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.1T 1.2T USD | 1.09 | $15.99 17.48 USD | |
| Meta Platforms, Inc. FB2A.F | $432.7 473 USD |
-0.31
|
$1.1T 1.2T USD | $208 227.37 USD | $430 470.05 USD | $435 475.51 USD | $1.1T 1.2T USD | 27.09 | $15.97 17.46 USD | |
| Berkshire Hathaway Inc. BRH.F | $575,500 629099.26 USD |
0
|
$828.92B 906.12B USD | $1 1.09 USD | $575,500 629099.26 USD | $577,000 630738.96 USD | $828.92B 906.12B USD | 12.30 | $46.79K 51145.77 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21 22.96 USD |
0
|
$828.91B 906.12B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $828.91B 906.12B USD | 0.67 | $31.2 34.11 USD | |
| Berkshire Hathaway Inc. BRYN.F | $381.7 417.25 USD |
-0.29
|
$826.53B 903.51B USD | $332 362.92 USD | $381.5 417.03 USD | $384.9 420.75 USD | $826.53B 903.51B USD | 12.23 | $31.2 34.11 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $141.8 155.01 USD |
+1.29
|
$735.48B 803.98B USD | $1.43K 1.57K USD | $139 151.95 USD | $141.8 155.01 USD | $735.48B 803.98B USD | 29.54 | $4.8 5.25 USD | |
| Eli Lilly and Company LLY.F | $722.4 789.68 USD |
+1.86
|
$686.57B 750.52B USD | $61 66.68 USD | $703.9 769.46 USD | $722.4 789.68 USD | $686.57B 750.52B USD | 115.76 | $6.24 6.82 USD | |
| Broadcom Inc. 1YD.F | $1,300.4 1421.51 USD |
+1.51
|
$604.01B 660.26B USD | $18 19.68 USD | $1,279.6 1398.78 USD | $1,300.4 1421.51 USD | $604.01B 660.26B USD | 52.60 | $24.72 27.02 USD | |
| JPMorgan Chase & Co. CMCI.F | $18.3 20 USD |
+1.67
|
$550.17B 601.41B USD | $1 1.09 USD | $18.3 20 USD | $18.3 20 USD | $550.17B 601.41B USD | 1.19 | $15.25 16.67 USD | |
| Novo Nordisk A/S NOVA.F | $121 132.27 USD |
-0.41
|
$539.04B 589.24B USD | $100 109.31 USD | $121 132.27 USD | $121 132.27 USD | $539.04B 589.24B USD | 45.31 | $2.67 2.92 USD | |
| Visa Inc. 3V6.F | $17.6 19.24 USD |
0
|
$527.37B 576.48B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $527.37B 576.48B USD | 2.13 | $8.23 9 USD | |
| JPMorgan Chase & Co. CMC.F | $183 200.04 USD |
-2.74
|
$526.31B 575.33B USD | $664 725.84 USD | $183 200.04 USD | $190.18 207.89 USD | $526.31B 575.33B USD | 12.00 | $15.24 16.66 USD | |
| Visa Inc. 3V64.F | $256.8 280.72 USD |
-0.45
|
$525.01B 573.91B USD | $171 186.93 USD | $256.8 280.72 USD | $258.9 283.01 USD | $525.01B 573.91B USD | 31.20 | $8.23 9 USD | |
| Tesla, Inc. TL01.F | $11.1 12.13 USD |
0
|
$520.78B 569.28B USD | $2 2.19 USD | $10.9 11.92 USD | $11.1 12.13 USD | $520.78B 569.28B USD | 42.69 | $0.26 0.28 USD | |
| Exxon Mobil Corporation XONA.F | $109.5 119.7 USD |
+0.46
|
$496.12B 542.33B USD | $304 332.31 USD | $109.5 119.7 USD | $110.4 120.68 USD | $496.12B 542.33B USD | 14.58 | $7.51 8.21 USD | |
| Walmart Inc. WMTD.F | $18.8 20.55 USD |
0
|
$479.47B 524.13B USD | $58 63.4 USD | $18.8 20.55 USD | $18.8 20.55 USD | $479.47B 524.13B USD | 8.74 | $2.15 2.35 USD | |
| Walmart Inc. WMT.F | $58.95 64.44 USD |
-0.44
|
$477.37B 521.83B USD | $2.12K 2.31K USD | $58.95 64.44 USD | $59.56 65.11 USD | $477.37B 521.83B USD | 27.41 | $2.15 2.35 USD | |
| UnitedHealth Group Incorporated UNH.F | $483.7 528.75 USD |
+0.7
|
$447.42B 489.09B USD | $8 8.75 USD | $483.7 528.75 USD | $483.7 528.75 USD | $447.42B 489.09B USD | 32.07 | $15.08 16.48 USD | |
| Tencent Holdings Limited NNN1.F | $46.2 50.5 USD |
-2.53
|
$435.18B 475.71B USD | $368 402.27 USD | $46 50.28 USD | $47.6 52.03 USD | $435.18B 475.71B USD | 30.39 | $1.52 1.66 USD | |
| Mastercard Incorporated M4I.F | $424 463.49 USD |
-0.16
|
$393.07B 429.68B USD | $36 39.35 USD | $422.95 462.34 USD | $425.55 465.18 USD | $393.07B 429.68B USD | 36.58 | $11.59 12.67 USD | |
| Mastercard Incorporated M4I0.F | $19.5 21.32 USD |
-0.51
|
$391.71B 428.19B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $391.71B 428.19B USD | 1.68 | $11.58 12.66 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $777.7 850.13 USD |
-0.61
|
$388.85B 425.07B USD | $73 79.8 USD | $777.3 849.69 USD | $785.5 858.66 USD | $388.85B 425.07B USD | 25.61 | $30.36 33.19 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $154 168.34 USD |
-2.53
|
$384.66B 420.48B USD | $40 43.73 USD | $154 168.34 USD | $154 168.34 USD | $384.66B 420.48B USD | 25.37 | $6.07 6.64 USD | |
| The Procter & Gamble Company PRG.F | $154.32 168.69 USD |
+0.17
|
$364.69B 398.65B USD | $456 498.47 USD | $153.8 168.12 USD | $154.38 168.76 USD | $364.69B 398.65B USD | 27.36 | $5.64 6.17 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,325 1448.4 USD |
+0.38
|
$360.01B 393.54B USD | $24 26.24 USD | $1,325 1448.4 USD | $1,325 1448.4 USD | $360.01B 393.54B USD | 26.76 | $49.5 54.11 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,105 1207.91 USD |
+1.38
|
$356.2B 389.38B USD | $247 270 USD | $1,090 1191.52 USD | $1,105 1207.91 USD | $356.2B 389.38B USD | 22.32 | $49.49 54.1 USD | |
| ASML Holding N.V. ASMF.F | $868 948.84 USD |
+1.4
|
$342.5B 374.4B USD | $5 5.47 USD | $848 926.98 USD | $868 948.84 USD | $342.5B 374.4B USD | 48.06 | $18.06 19.74 USD | |
| ASML Holding N.V. ASME.F | $866.9 947.64 USD |
+1.75
|
$342.47B 374.37B USD | $77 84.17 USD | $849.4 928.51 USD | $866.9 947.64 USD | $342.47B 374.37B USD | 48.00 | $18.06 19.74 USD | |
| Johnson & Johnson JNJ.F | $140.28 153.34 USD |
-1.11
|
$338.65B 370.19B USD | $264 288.59 USD | $139.72 152.73 USD | $142.7 155.99 USD | $338.65B 370.19B USD | 22.62 | $6.2 6.78 USD | |
| Costco Wholesale Corporation CTO0.F | $24.8 27.11 USD |
+0.81
|
$327.41B 357.91B USD | $300 327.94 USD | $24.8 27.11 USD | $24.8 27.11 USD | $327.41B 357.91B USD | 1.76 | $14.06 15.37 USD | |
| Costco Wholesale Corporation CTO.F | $729.8 797.77 USD |
+0.11
|
$325.13B 355.41B USD | $5 5.47 USD | $729.8 797.77 USD | $730.1 798.1 USD | $325.13B 355.41B USD | 51.86 | $14.07 15.38 USD | |
| The Home Depot, Inc. HDI.F | $315.85 345.27 USD |
+0.54
|
$315.59B 344.99B USD | $237 259.07 USD | $315.85 345.27 USD | $315.85 345.27 USD | $315.59B 344.99B USD | 23.00 | $13.73 15.01 USD | |
| Oracle Corporation ORC.F | $114.06 124.68 USD |
+0.9
|
$315.17B 344.52B USD | $150 163.97 USD | $113.32 123.87 USD | $114.22 124.86 USD | $315.17B 344.52B USD | 32.68 | $3.49 3.82 USD | |
| The Home Depot, Inc. HDI0.F | $15.1 16.51 USD |
0
|
$313.89B 343.13B USD | $34 37.17 USD | $15.1 16.51 USD | $15.1 16.51 USD | $313.89B 343.13B USD | 1.09 | $13.73 15.01 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.51 0.56 USD |
0
|
$308.26B 336.97B USD | $350 382.6 USD | $0.51 0.56 USD | $0.52 0.56 USD | $308.26B 336.97B USD | 0 | $0 0 USD | |
| Merck & Co., Inc. 6MK.F | $120.8 132.05 USD |
+0.5
|
$307.28B 335.9B USD | $4 4.37 USD | $120.4 131.61 USD | $120.8 132.05 USD | $307.28B 335.9B USD | 145.54 | $0.83 0.91 USD | |
| Bank of America Corporation NCB.F | $36.3 39.68 USD |
+0.58
|
$284.38B 310.87B USD | $34 37.17 USD | $36.3 39.68 USD | $36.39 39.78 USD | $284.38B 310.87B USD | 13.59 | $2.67 2.92 USD | |
| Bank of America Corporation NCB0.F | $13.7 14.98 USD |
0
|
$282.74B 309.07B USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $282.74B 309.07B USD | 5.13 | $2.67 2.92 USD | |
| Chevron Corporation CHV.F | $149.94 163.9 USD |
+0.74
|
$277.9B 303.79B USD | $80 87.45 USD | $149.94 163.9 USD | $150.1 164.08 USD | $277.9B 303.79B USD | 14.99 | $10 10.93 USD | |
| Toyota Motor Corporation TOMA.F | $200 218.63 USD |
+0.5
|
$275.43B 301.08B USD | $65 71.05 USD | $200 218.63 USD | $200 218.63 USD | $275.43B 301.08B USD | 9.22 | $21.67 23.69 USD | |
| Toyota Motor Corporation TOM.F | $20.22 22.1 USD |
+0.35
|
$275B 300.62B USD | $157 171.62 USD | $20.22 22.1 USD | $20.32 22.21 USD | $275B 300.62B USD | 9.31 | $2.17 2.37 USD | |
| AbbVie Inc. 4AB.F | $151.84 165.98 USD |
-0.56
|
$268.89B 293.94B USD | $106 115.87 USD | $151.84 165.98 USD | $154.02 168.36 USD | $268.89B 293.94B USD | 49.29 | $3.08 3.37 USD | |
| Nestlé S.A. NESM.F | $97.6 106.69 USD |
-0.2
|
$256.54B 280.43B USD | $1.32K 1.44K USD | $97 106.03 USD | $98.8 108 USD | $256.54B 280.43B USD | 22.75 | $4.29 4.69 USD | |
| Salesforce, Inc. FOO.F | $262.9 287.39 USD |
-0.3
|
$255.34B 279.12B USD | $3 3.28 USD | $262.9 287.39 USD | $264.5 289.13 USD | $255.34B 279.12B USD | 67.75 | $3.88 4.24 USD | |
| Salesforce, Inc. FOO0.F | $15.2 16.62 USD |
0
|
$255.26B 279.03B USD | $70 76.52 USD | $15.2 16.62 USD | $15.2 16.62 USD | $255.26B 279.03B USD | 3.92 | $3.87 4.23 USD | |
| Netflix, Inc. NFC.F | $583.5 637.84 USD |
+2.1
|
$251.44B 274.86B USD | $28 30.61 USD | $572.4 625.71 USD | $583.5 637.84 USD | $251.44B 274.86B USD | 44.00 | $13.26 14.49 USD | |
| Advanced Micro Devices, Inc. AMD.F | $153.72 168.04 USD |
+2.41
|
$250.52B 273.85B USD | $2.92K 3.19K USD | $151.4 165.5 USD | $154.68 169.09 USD | $250.52B 273.85B USD | 244.00 | $0.63 0.69 USD | |
| Netflix, Inc. NFC1.F | $16.1 17.6 USD |
+1.26
|
$249.37B 272.59B USD | $10 10.93 USD | $16.1 17.6 USD | $16.1 17.6 USD | $249.37B 272.59B USD | 1.21 | $13.28 14.52 USD | |
| The Coca-Cola Company CCC3.F | $57.76 63.14 USD |
-0.41
|
$248.83B 272B USD | $3.12K 3.41K USD | $57.76 63.14 USD | $58.3 63.73 USD | $248.83B 272B USD | 25.22 | $2.29 2.5 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,297 2510.93 USD |
+0.97
|
$242.68B 265.29B USD | $2 2.19 USD | $2,297 2510.93 USD | $2,302 2516.4 USD | $242.68B 265.29B USD | 55.77 | $41.18 45.02 USD | |
| Hermès International Société en commandite par actions HMIA.F | $226 247.05 USD |
+0.89
|
$242.51B 265.09B USD | $2 2.19 USD | $226 247.05 USD | $226 247.05 USD | $242.51B 265.09B USD | 54.85 | $4.12 4.5 USD | |
| L'Oréal S.A. LORA.F | $87 95.1 USD |
+0.58
|
$240.73B 263.15B USD | $2 2.19 USD | $87 95.1 USD | $88 96.2 USD | $240.73B 263.15B USD | 37.82 | $2.3 2.51 USD | |
| L'Oréal S.A. LOR.F | $449.85 491.75 USD |
+0.56
|
$240.68B 263.1B USD | $60 65.59 USD | $449.85 491.75 USD | $449.85 491.75 USD | $240.68B 263.1B USD | 38.98 | $11.54 12.61 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $10.6 11.59 USD |
0
|
$236.2B 258.2B USD | $110 120.24 USD | $10.6 11.59 USD | $10.6 11.59 USD | $236.2B 258.2B USD | 4.29 | $2.47 2.7 USD | |
| PepsiCo, Inc. PEP.F | $166.78 182.31 USD |
-0.69
|
$229.29B 250.64B USD | $89 97.29 USD | $166.6 182.12 USD | $167.88 183.52 USD | $229.29B 250.64B USD | 27.29 | $6.11 6.68 USD | |
| AstraZeneca PLC ZEG.F | $141.3 154.46 USD |
+0.18
|
$219.27B 239.69B USD | $7 7.65 USD | $141.3 154.46 USD | $141.3 154.46 USD | $219.27B 239.69B USD | 37.98 | $3.72 4.07 USD | |
| AstraZeneca PLC ZEGA.F | $70.5 77.07 USD |
0
|
$218.88B 239.27B USD | $150 163.97 USD | $70.5 77.07 USD | $70.5 77.07 USD | $218.88B 239.27B USD | 37.90 | $1.86 2.03 USD | |
| Reliance Industries Limited RLI.F | $62.8 68.65 USD |
-1.26
|
$212.46B 232.24B USD | $120 131.18 USD | $62.8 68.65 USD | $62.8 68.65 USD | $212.46B 232.24B USD | 27.66 | $2.27 2.48 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $545.5 596.31 USD |
+0.11
|
$209.33B 228.82B USD | $1 1.09 USD | $545.5 596.31 USD | $545.5 596.31 USD | $209.33B 228.82B USD | 38.06 | $14.33 15.66 USD | |
| SAP SE SAP.F | $179.3 196 USD |
+1.29
|
$209.28B 228.78B USD | $213 232.84 USD | $177.02 193.51 USD | $179.3 196 USD | $209.28B 228.78B USD | 88.76 | $2.02 2.21 USD | |
| Shell plc L3H.F | $65.5 71.6 USD |
0
|
$208.73B 228.17B USD | $285 311.54 USD | $65.5 71.6 USD | $66 72.15 USD | $208.73B 228.17B USD | 13.04 | $5.02 5.49 USD | |
| SAP SE SAPA.F | $177 193.48 USD |
-0.56
|
$206.6B 225.84B USD | $1 1.09 USD | $175 191.3 USD | $177 193.48 USD | $206.6B 225.84B USD | 88.05 | $2.01 2.2 USD | |
| QUALCOMM Incorporated QCI.F | $182.46 199.45 USD |
+2.51
|
$204.07B 223.07B USD | $176 192.39 USD | $178.9 195.56 USD | $182.46 199.45 USD | $204.07B 223.07B USD | 26.40 | $6.91 7.55 USD | |
| Adobe Inc. ADB.F | $443.55 484.86 USD |
-0.22
|
$198.84B 217.36B USD | $82 89.64 USD | $442.1 483.28 USD | $447.85 489.56 USD | $198.84B 217.36B USD | 45.96 | $9.65 10.55 USD | |
| Alibaba Group Holding Limited AHLA.F | $81.4 88.98 USD |
0
|
$198.1B 216.55B USD | $2.21K 2.41K USD | $80 87.45 USD | $81.9 89.53 USD | $198.1B 216.55B USD | 20.40 | $3.99 4.36 USD | |
| Novartis AG NOTA.F | $94 102.75 USD |
+1.51
|
$196.38B 214.68B USD | $10 10.93 USD | $94 102.75 USD | $95.6 104.5 USD | $196.38B 214.68B USD | 23.20 | $4.05 4.43 USD | |
| Wells Fargo & Company NWT.F | $56.1 61.32 USD |
-0.85
|
$195.58B 213.8B USD | $35 38.26 USD | $56.1 61.32 USD | $56.1 61.32 USD | $195.58B 213.8B USD | 12.69 | $4.42 4.83 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $109 119.15 USD |
0
|
$195.01B 213.18B USD | $50 54.66 USD | $109 119.15 USD | $109 119.15 USD | $195.01B 213.18B USD | 24.54 | $4.44 4.85 USD | |
| Agricultural Bank of China Limited EK7A.F | $10.7 11.7 USD |
0
|
$192.05B 209.94B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $192.05B 209.94B USD | 4.73 | $2.26 2.47 USD | |
| Linde plc LIN.F | $397.6 434.63 USD |
+0.1
|
$191.52B 209.35B USD | $172 188.02 USD | $397 433.97 USD | $399.4 436.6 USD | $191.52B 209.35B USD | 33.58 | $11.84 12.94 USD | |
| Prosus N.V. 1YL.F | $6.95 7.6 USD |
0
|
$191.49B 209.33B USD | $294 321.38 USD | $6.95 7.6 USD | $6.95 7.6 USD | $191.49B 209.33B USD | 10.37 | $0.67 0.73 USD | |
| Agricultural Bank of China Limited EK7.F | $0.4199 0.46 USD |
-0.42
|
$191.24B 209.05B USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $191.24B 209.05B USD | 4.71 | $0.09 0.1 USD | |
| Prosus N.V. 1TY.F | $35.29 38.57 USD |
-0.44
|
$190.66B 208.41B USD | $859 939 USD | $35.29 38.57 USD | $35.58 38.89 USD | $190.66B 208.41B USD | 10.47 | $3.37 3.68 USD | |
| Barclays Bank PLC YIQG.F | $98.46 — |
-0.19
|
$207.66B — | $0 — | $98.46 — | $98.56 — | $207.66B — | 0 | -$0.28 — | |
| Roche Holding AG RHO6.F | $29.65 32.41 USD |
-2.79
|
$189.11B 206.72B USD | $1.38K 1.51K USD | $29.65 32.41 USD | $29.65 32.41 USD | $189.11B 206.72B USD | 16.29 | $1.82 1.99 USD | |
| PDD Holdings Inc. 9PDA.F | $134.5 147.03 USD |
-1.82
|
$186.79B 204.19B USD | $643 702.89 USD | $133.5 145.93 USD | $137.5 150.31 USD | $186.79B 204.19B USD | 25.61 | $5.25 5.74 USD | |
| Danaher Corporation DAP.F | $245.6 268.47 USD |
+0.97
|
$182.91B 199.95B USD | $47 51.38 USD | $244.2 266.94 USD | $245.6 268.47 USD | $182.91B 199.95B USD | 49.02 | $5.01 5.48 USD | |
| Accenture plc CSA.F | $281.5 307.72 USD |
+1.86
|
$178.91B 195.58B USD | $262 286.4 USD | $278.3 304.22 USD | $281.5 307.72 USD | $178.91B 195.58B USD | 27.76 | $10.14 11.08 USD | |
| McDonald's Corporation MDO.F | $247 270 USD |
-1.2
|
$178.46B 195.08B USD | $83 90.73 USD | $247 270 USD | $251.35 274.76 USD | $178.46B 195.08B USD | 22.80 | $10.83 11.84 USD | |
| T-Mobile US, Inc. TM5.F | $150.42 164.43 USD |
+0.08
|
$176.99B 193.47B USD | $470 513.77 USD | $150.42 164.43 USD | $150.42 164.43 USD | $176.99B 193.47B USD | 22.25 | $6.76 7.39 USD | |
| Cisco Systems, Inc. CIS.F | $43.53 47.58 USD |
-2.42
|
$176.26B 192.68B USD | $1.7K 1.86K USD | $43.5 47.55 USD | $44.52 48.67 USD | $176.26B 192.68B USD | 15.94 | $2.73 2.98 USD | |
| China Construction Bank Corporation C6TB.F | $13.2 14.43 USD |
0
|
$174.62B 190.88B USD | $42 45.91 USD | $13.2 14.43 USD | $13.2 14.43 USD | $174.62B 190.88B USD | 3.95 | $3.34 3.65 USD | |
| Intuit Inc. ITU.F | $617.4 674.9 USD |
+1.93
|
$173.63B 189.8B USD | $11 12.02 USD | $606.1 662.55 USD | $617.4 674.9 USD | $173.63B 189.8B USD | 68.44 | $9.02 9.86 USD | |
| The Walt Disney Company WDP0.F | $8 8.75 USD |
0
|
$173.2B 189.34B USD | $5 5.47 USD | $8 8.75 USD | $8 8.75 USD | $173.2B 189.34B USD | 9.41 | $0.85 0.93 USD | |
| The Walt Disney Company WDP.F | $94.65 103.47 USD |
-0.26
|
$172.75B 188.84B USD | $850 929.16 USD | $94.65 103.47 USD | $95.4 104.29 USD | $172.75B 188.84B USD | 112.67 | $0.84 0.92 USD | |
| Applied Materials, Inc. AP2.F | $203.15 222.07 USD |
+2.91
|
$168.8B 184.52B USD | $69 75.43 USD | $193.94 212 USD | $203.15 222.07 USD | $168.8B 184.52B USD | 25.36 | $8.01 8.76 USD | |
| Texas Instruments Incorporated TII.F | $182 198.95 USD |
+0.67
|
$165.71B 181.14B USD | $78 85.26 USD | $178.92 195.58 USD | $182 198.95 USD | $165.71B 181.14B USD | 30.79 | $5.91 6.46 USD | |
| Abbott Laboratories ABL.F | $95.18 104.04 USD |
-1.08
|
$165.58B 181B USD | $642 701.79 USD | $95.18 104.04 USD | $95.43 104.32 USD | $165.58B 181B USD | 32.26 | $2.95 3.22 USD | |
| Caterpillar Inc. CAT1.F | $334 365.11 USD |
+3.09
|
$165.28B 180.67B USD | $20 21.86 USD | $327 357.46 USD | $334 365.11 USD | $165.28B 180.67B USD | 16.38 | $20.38 22.28 USD | |
| General Electric Company GCP.F | $147.5 161.24 USD |
0
|
$161.45B 176.49B USD | $182 198.95 USD | $146 159.6 USD | $147.5 161.24 USD | $161.45B 176.49B USD | 42.14 | $3.5 3.83 USD | |
| American Express Company AEC1.F | $222.4 243.11 USD |
-0.36
|
$160.14B 175.06B USD | $122 133.36 USD | $222.4 243.11 USD | $222.4 243.11 USD | $160.14B 175.06B USD | 19.92 | $11.16 12.2 USD | |
| TotalEnergies SE TOTA.F | $66.5 72.69 USD |
+0.76
|
$155.86B 170.37B USD | $12 13.12 USD | $66.5 72.69 USD | $66.5 72.69 USD | $155.86B 170.37B USD | 8.15 | $8.15 8.91 USD | |
| Bank of China Limited W8VS.F | $10.9 11.92 USD |
-1.8
|
$155.84B 170.35B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $155.84B 170.35B USD | 4.67 | $2.33 2.55 USD | |
| Verizon Communications Inc. BAC.F | $36.91 40.34 USD |
-0.2
|
$155.34B 169.81B USD | $125 136.64 USD | $36.91 40.34 USD | $36.93 40.37 USD | $155.34B 169.81B USD | 15.00 | $2.46 2.69 USD | |
| TotalEnergies SE TOTB.F | $67.09 73.34 USD |
-0.19
|
$155.01B 169.44B USD | $1.46K 1.59K USD | $66.66 72.87 USD | $67.75 74.06 USD | $155.01B 169.44B USD | 8.23 | $8.15 8.91 USD | |
| Amgen Inc. AMG.F | $287.6 314.39 USD |
-0.84
|
$154.28B 168.65B USD | $22 24.05 USD | $285.95 312.58 USD | $289.2 316.13 USD | $154.28B 168.65B USD | 44.65 | $6.44 7.04 USD | |
| HSBC Holdings plc HBC1.F | $8.17 8.93 USD |
+0.09
|
$153.65B 167.95B USD | $100 109.31 USD | $8.14 8.9 USD | $8.17 8.93 USD | $153.65B 167.95B USD | 7.63 | $1.07 1.17 USD | |
| HSBC Holdings plc HBC2.F | $40.6 44.38 USD |
+0.5
|
$153.55B 167.85B USD | $90 98.38 USD | $40.6 44.38 USD | $40.8 44.6 USD | $153.55B 167.85B USD | 7.60 | $5.34 5.84 USD | |
| Morgan Stanley DWD.F | $92.25 100.84 USD |
+0.51
|
$150.64B 164.67B USD | $45 49.19 USD | $92.25 100.84 USD | $92.25 100.84 USD | $150.64B 164.67B USD | 18.23 | $5.06 5.53 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||