Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (83)
- {{country.name}}
- All countries
- Germany (83)
Frankfurt (83)
- {{item.name}}
- All exchanges
- Frankfurt (83)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Consumer Cyclical (83)
- {{item.name}}
- All sectors
- Consumer Cyclical (83)
Restaurants (83)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HelloFresh SE HFG.F | $5.63 6.15 USD |
-1.3
|
$963.01M 1.05B USD | $900 983.82 USD | $5.63 6.15 USD | $5.71 6.24 USD | $963.01M 1.05B USD | 0 | -$0.24 -0.2 USD | |
| McDonald's Corporation MDO.F | $247 270 USD |
-1.2
|
$178.01B 194.59B USD | $83 90.73 USD | $247 270 USD | $251.35 274.76 USD | $178.01B 194.59B USD | 22.82 | $10.82 11.83 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $2,997.5 3276.67 USD |
+4.06
|
$82.33B 90B USD | $5 5.47 USD | $2,926 3198.51 USD | $2,997.5 3276.67 USD | $82.33B 90B USD | 69.45 | $43.16 47.18 USD | |
| Starbucks Corporation SRB.F | $71.75 78.43 USD |
+0.83
|
$81.27B 88.84B USD | $446 487.54 USD | $71.58 78.25 USD | $71.86 78.55 USD | $81.27B 88.84B USD | 21.48 | $3.34 3.65 USD | |
| Compass Group PLC XGR2.F | $26.55 29.02 USD |
+0.76
|
$45.2B 49.41B USD | $207 226.28 USD | $26.55 29.02 USD | $26.55 29.02 USD | $45.2B 49.41B USD | 29.17 | $0.91 0.99 USD | |
| Compass Group PLC XGR.F | $24.8 27.11 USD |
-1.59
|
$44.3B 48.42B USD | $100 109.31 USD | $24.8 27.11 USD | $25 27.33 USD | $44.3B 48.42B USD | 27.25 | $0.91 0.99 USD | |
| Yum! Brands, Inc. TGR.F | $130.7 142.87 USD |
+0.54
|
$36.81B 40.24B USD | $47 51.38 USD | $130.7 142.87 USD | $130.7 142.87 USD | $36.81B 40.24B USD | 25.18 | $5.19 5.67 USD | |
| Restaurant Brands International Inc. 0R6.F | $65.16 71.23 USD |
-0.52
|
$29.33B 32.06B USD | $100 109.31 USD | $64.88 70.92 USD | $65.5 71.6 USD | $29.33B 32.06B USD | 18.30 | $3.56 3.89 USD | |
| Darden Restaurants, Inc. DDN.F | $141.6 154.79 USD |
+1.98
|
$17.25B 18.86B USD | $5 5.47 USD | $141.1 154.24 USD | $141.6 154.79 USD | $17.25B 18.86B USD | 18.03 | $7.85 8.58 USD | |
| Domino's Pizza, Inc. EZV.F | $470.25 514.05 USD |
-0.16
|
$16.56B 18.1B USD | $1 1.09 USD | $470 513.77 USD | $474.25 518.42 USD | $16.56B 18.1B USD | 33.44 | $14.06 15.37 USD | |
| Yum China Holdings, Inc. 0YU.F | $35.68 39 USD |
+0.51
|
$13.9B 15.19B USD | $110 120.24 USD | $35.68 39 USD | $36.55 39.95 USD | $13.9B 15.19B USD | 19.39 | $1.84 2.01 USD | |
| Haidilao International Holding Ltd. 8HI.F | $2.28 2.49 USD |
-1.72
|
$13.37B 14.61B USD | $2.5K 2.73K USD | $2.28 2.49 USD | $2.3 2.51 USD | $13.37B 14.61B USD | 20.72 | $0.11 0.12 USD | |
| Wingstop Inc. EWG.F | $354 386.97 USD |
-0.56
|
$10.4B 11.37B USD | $40 43.73 USD | $354 386.97 USD | $354 386.97 USD | $10.4B 11.37B USD | 137.20 | $2.58 2.82 USD | |
| Texas Roadhouse, Inc. ROW.F | $155.35 169.82 USD |
+0.23
|
$10.38B 11.34B USD | $8 8.75 USD | $155.35 169.82 USD | $155.35 169.82 USD | $10.38B 11.34B USD | 34.14 | $4.55 4.97 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $36.2 39.57 USD |
-2.69
|
$5.94B 6.49B USD | $1.08K 1.18K USD | $36.2 39.57 USD | $36.2 39.57 USD | $5.94B 6.49B USD | 31.47 | $1.15 1.26 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $39.6 43.29 USD |
+2.06
|
$5.27B 5.76B USD | $50 54.66 USD | $38.6 42.2 USD | $39.6 43.29 USD | $5.27B 5.76B USD | 33.55 | $1.18 1.29 USD | |
| Shake Shack Inc. 9SH.F | $90.88 99.34 USD |
-2.57
|
$3.89B 4.25B USD | $15 16.4 USD | $90.88 99.34 USD | $90.88 99.34 USD | $3.89B 4.25B USD | 171.47 | $0.53 0.58 USD | |
| The Wendy's Company TQK.F | $16.77 18.33 USD |
-1.24
|
$3.44B 3.76B USD | $65 71.05 USD | $16.77 18.33 USD | $16.77 18.33 USD | $3.44B 3.76B USD | 18.63 | $0.9 0.98 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $3.82 4.18 USD |
-0.52
|
$3.16B 3.45B USD | $3K 3.28K USD | $3.82 4.18 USD | $3.82 4.18 USD | $3.16B 3.45B USD | 27.28 | $0.14 0.15 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $12.7 13.88 USD |
0
|
$2.97B 3.24B USD | $60 65.59 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.97B 3.24B USD | 55.21 | $0.23 0.25 USD | |
| Brinker International, Inc. BKJ.F | $57.5 62.86 USD |
0
|
$2.64B 2.89B USD | $22 24.05 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.64B 2.89B USD | 18.54 | $3.1 3.39 USD | |
| Food & Life Companies Ltd. 2G0.F | $17.5 19.13 USD |
+1.74
|
$2.11B 2.31B USD | $80 87.45 USD | $17.4 19.02 USD | $17.5 19.13 USD | $2.11B 2.31B USD | 29.66 | $0.59 0.64 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $22.4 24.49 USD |
-0.88
|
$2.07B 2.27B USD | $64 69.96 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.07B 2.27B USD | 54.63 | $0.41 0.45 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $9.52 10.4 USD |
-0.17
|
$1.99B 2.18B USD | $100 109.31 USD | $9.52 10.4 USD | $9.52 10.4 USD | $1.99B 2.18B USD | 12.68 | $0.75 0.82 USD | |
| SSP Group plc 83S2.F | $2.26 2.47 USD |
-0.88
|
$1.95B 2.13B USD | $135 147.57 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.95B 2.13B USD | 226.00 | $0.01 0.01 USD | |
| Bloomin' Brands, Inc. BOO.F | $21.2 23.17 USD |
-2.75
|
$1.85B 2.03B USD | $9 9.84 USD | $21.2 23.17 USD | $21.4 23.39 USD | $1.85B 2.03B USD | 34.19 | $0.62 0.68 USD | |
| Mitchells & Butlers plc MABB.F | $3.1 3.39 USD |
+2.65
|
$1.85B 2.02B USD | $148 161.78 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.85B 2.02B USD | 0 | -$0.01 -0.01 USD | |
| The Cheesecake Factory Incorporated CF2.F | $35.2 38.48 USD |
-4.35
|
$1.81B 1.98B USD | $8 8.75 USD | $35 38.26 USD | $35.2 38.48 USD | $1.81B 1.98B USD | 17.51 | $2.01 2.2 USD | |
| Domino's Pizza Group plc DKOB.F | $3.92 4.29 USD |
+0.51
|
$1.63B 1.78B USD | $2 2.19 USD | $3.92 4.29 USD | $3.92 4.29 USD | $1.63B 1.78B USD | 11.87 | $0.33 0.36 USD | |
| Papa John's International, Inc. PP1.F | $46 50.28 USD |
-2.54
|
$1.52B 1.66B USD | $26 28.42 USD | $46 50.28 USD | $46.8 51.16 USD | $1.52B 1.66B USD | 22.00 | $2.09 2.28 USD | |
| AmRest Holdings SE 1QT.F | $5.99 6.55 USD |
-1.64
|
$1.35B 1.48B USD | $45K 49.19K USD | $5.99 6.55 USD | $5.99 6.55 USD | $1.35B 1.48B USD | 35.23 | $0.17 0.19 USD | |
| Cannae Holdings, Inc. CQ2.F | $18.8 20.55 USD |
-2.08
|
$1.18B 1.29B USD | $124 135.55 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.18B 1.29B USD | 0 | -$5.05 -5.5 USD | |
| J D Wetherspoon plc 0QW.F | $9.3 10.17 USD |
+1.09
|
$1.16B 1.27B USD | $3 3.28 USD | $9.2 10.06 USD | $9.3 10.17 USD | $1.16B 1.27B USD | 24.47 | $0.38 0.42 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.67 0.73 USD |
+2.29
|
$1.01B 1.1B USD | $87 95.1 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.01B 1.1B USD | 16.75 | $0.04 0.04 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $45.2 49.41 USD |
-3.83
|
$1B 1.1B USD | $500 546.57 USD | $45.2 49.41 USD | $45.2 49.41 USD | $1B 1.1B USD | 13.10 | $3.45 3.77 USD | |
| Jack in the Box Inc. JBX.F | $49.2 53.78 USD |
-2.57
|
$964.95M 1.05B USD | $6 6.56 USD | $48.2 52.69 USD | $49.2 53.78 USD | $964.95M 1.05B USD | 9.40 | $5.23 5.72 USD | |
| HelloFresh SE HFG0.F | $1.36 1.49 USD |
0
|
$963.01M 1.05B USD | $100 109.31 USD | $1.36 1.49 USD | $1.36 1.49 USD | $963.01M 1.05B USD | 0 | -$0.06 -0.06 USD | |
| Elior Group SA 21E.F | $3.77 4.12 USD |
+1.89
|
$958.47M 1.05B USD | $433 473.33 USD | $3.77 4.12 USD | $3.77 4.12 USD | $958.47M 1.05B USD | 0 | -$0.45 -0.4 USD | |
| BJ's Restaurants, Inc. ZCG.F | $33.6 36.73 USD |
0
|
$785.67M 858.85M USD | $2 2.19 USD | $33.2 36.29 USD | $33.6 36.73 USD | $785.67M 858.85M USD | 36.92 | $0.91 0.99 USD | |
| MTY Food Group Inc. 9MF.F | $30.65 33.5 USD |
0
|
$747.32M 816.92M USD | $6.29K 6.87K USD | $30.6 33.45 USD | $30.65 33.5 USD | $747.32M 816.92M USD | 10.79 | $2.84 3.1 USD | |
| Collins Foods Limited 6CF.F | $5.65 6.18 USD |
0
|
$679.63M 742.92M USD | $20 21.86 USD | $5.65 6.18 USD | $5.7 6.23 USD | $679.63M 742.92M USD | 37.66 | $0.15 0.16 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $11.5 12.57 USD |
-0.86
|
$647.71M 708.04M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $647.71M 708.04M USD | 20.53 | $0.56 0.61 USD | |
| Dine Brands Global, Inc. IHP.F | $39.8 43.51 USD |
-3.86
|
$613.1M 670.2M USD | $180 196.76 USD | $39.6 43.29 USD | $39.8 43.51 USD | $613.1M 670.2M USD | 7.71 | $5.16 5.64 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $3K 3.28K USD | $8.7 9.51 USD | $8.7 9.51 USD | $464.22M 507.45M USD | 16.11 | $0.54 0.59 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $43.75 47.82 USD |
-0.91
|
$410.64M 448.88M USD | $28 30.61 USD | $43.75 47.82 USD | $43.75 47.82 USD | $410.64M 448.88M USD | 23.27 | $1.88 2.06 USD | |
| Denny's Corporation DE8.F | $7.35 8.03 USD |
-1.34
|
$382.34M 417.95M USD | $1.83K 2K USD | $7.35 8.03 USD | $7.35 8.03 USD | $382.34M 417.95M USD | 18.84 | $0.39 0.43 USD | |
| Loungers plc LP0.F | $3.12 3.41 USD |
0
|
$328.54M 359.13M USD | $200 218.63 USD | $3.12 3.41 USD | $3.12 3.41 USD | $328.54M 359.13M USD | 39.00 | $0.08 0.09 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $10.1 11.04 USD |
-4.72
|
$314.11M 343.36M USD | $100 109.31 USD | $10.1 11.04 USD | $10.4 11.37 USD | $314.11M 343.36M USD | 14.42 | $0.7 0.77 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.25 0.27 USD |
+1.63
|
$286.77M 313.48M USD | $3.11K 3.4K USD | $0.25 0.27 USD | $0.25 0.28 USD | $286.77M 313.48M USD | 0 | -$0.02 -0.02 USD | |
| Marston's PLC WVDA.F | $0.4099 0.45 USD |
+1.1
|
$276.85M 302.63M USD | $2.8K 3.06K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $276.85M 302.63M USD | 0 | -$0.03 -0.03 USD | |
| Nathan's Famous, Inc. NFA.F | $63 68.87 USD |
+0.8
|
$258.98M 283.1M USD | $12 13.12 USD | $63 68.87 USD | $63 68.87 USD | $258.98M 283.1M USD | 14.71 | $4.28 4.68 USD | |
| Nordic Aqua Partners A/S 22L.F | $12 13.12 USD |
0
|
$210.73M 230.35M USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $210.73M 230.35M USD | 0 | -$0.48 -0.5 USD | |
| The City Pub Group plc 6QH.F | $1.59 1.74 USD |
0
|
$175.87M 192.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.87M 192.25M USD | 0 | $0 0 USD | |
| Tam Jai International Co. Limited 29S.F | $0.1199 0.13 USD |
+3.48
|
$174.6M 190.86M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $174.6M 190.86M USD | 11.90 | $0.01 0.01 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $4.82 5.27 USD |
-7.31
|
$154.89M 169.31M USD | $800 874.51 USD | $4.82 5.27 USD | $5.05 5.52 USD | $154.89M 169.31M USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.1199 0.13 USD |
+0.88
|
$140.23M 153.29M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $140.23M 153.29M USD | 5.75 | $0.02 0.02 USD | |
| DP Poland Plc 2OP.F | $0.1199 0.13 USD |
0
|
$120.09M 131.28M USD | $6.5K 7.11K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $120.09M 131.28M USD | 0 | -$0.01 -0.01 USD | |
| Shepherd Neame Limited 43Y.F | $7.7 8.42 USD |
+0.65
|
$119.35M 130.47M USD | $10 10.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $119.35M 130.47M USD | 0 | -$0.01 -0.01 USD | |
| Retail Food Group Limited JUU.F | $0.04 0.04 USD |
0
|
$107.46M 117.47M USD | $3.9K 4.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $107.46M 117.47M USD | 0 | $0 0 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $6.15 6.72 USD |
-3.15
|
$100.6M 109.97M USD | $150 163.97 USD | $6.15 6.72 USD | $6.2 6.78 USD | $100.6M 109.97M USD | 0 | -$1.23 -1.3 USD | |
| Tao Heung Holdings Limited BVI.F | $0.07 0.08 USD |
+1.37
|
$88.47M 96.71M USD | $600 655.88 USD | $0.07 0.08 USD | $0.07 0.08 USD | $88.47M 96.71M USD | 7.40 | $0.01 0.01 USD | |
| Noodles & Company NO3.F | $1.9 2.08 USD |
-1.04
|
$88M 96.19M USD | $1.08K 1.18K USD | $1.9 2.08 USD | $1.9 2.08 USD | $88M 96.19M USD | 0 | -$0.26 -0.2 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $25.6 27.98 USD |
+4.07
|
$50.65M 55.36M USD | $24 26.24 USD | $25.6 27.98 USD | $25.6 27.98 USD | $50.65M 55.36M USD | 14.79 | $1.73 1.89 USD | |
| Lippo Limited LIP.F | $0.07 0.08 USD |
+1.37
|
$47.66M 52.1M USD | $175 191.3 USD | $0.07 0.08 USD | $0.07 0.08 USD | $47.66M 52.1M USD | 0 | -$0.01 -0.01 USD | |
| Various Eateries PLC 63U.F | $0.23 0.25 USD |
0
|
$42.95M 46.95M USD | $300 327.94 USD | $0.23 0.25 USD | $0.23 0.26 USD | $42.95M 46.95M USD | 0 | -$0.09 -0.09 USD | |
| Hostmore plc 9UX.F | $0.19 0.21 USD |
-5.5
|
$25.79M 28.19M USD | $24.19K 26.44K USD | $0.19 0.21 USD | $0.2 0.22 USD | $25.79M 28.19M USD | 0 | -$0.26 -0.2 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.5799 0.63 USD |
+0.88
|
$23.49M 25.68M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $23.49M 25.68M USD | 0 | -$0.03 -0.03 USD | |
| Aegis Brands Inc. 6I9.F | $0.23 0.25 USD |
0
|
$20.75M 22.68M USD | $2.08K 2.27K USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.75M 22.68M USD | 0 | $0 0 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$14.26M 15.59M USD | $550 601.22 USD | $0.26 0.28 USD | $0.26 0.28 USD | $14.26M 15.59M USD | 0 | -$0.2 -0.2 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
-3.95
|
$14.13M 15.45M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.13M 15.45M USD | 0 | $0 0 USD | |
| Comptoir Group PLC 5YK.F | $0.05999 0.07 USD |
-5.88
|
$9.68M 10.58M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.68M 10.58M USD | 0 | -$0.01 -0.01 USD | |
| BurgerFi International, Inc. 0LS.F | $0.34 0.37 USD |
-2.87
|
$9.5M 10.38M USD | $525 573.9 USD | $0.33 0.36 USD | $0.34 0.37 USD | $9.5M 10.38M USD | 0 | -$1.11 -1.2 USD | |
| Odd Burger Corporation IA9.F | $0.08999 0.1 USD |
0
|
$9.4M 10.27M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.4M 10.27M USD | 0 | -$0.03 -0.03 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Revolution Bars Group plc R5B.F | $0.0005 0.00054 USD |
0
|
$4.37M 4.78M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.37M 4.78M USD | 0 | -$0.09 -0.09 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.65M 1.8M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
| Tasty plc T9V.F | $0.0005 0.00054 USD |
-92.31
|
$150.91K 164.96K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $150.91K 164.96K USD | 0 | -$0.08 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}