Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (20)
- {{country.name}}
- All countries
- Germany (20)
Frankfurt (20)
- {{item.name}}
- All exchanges
- Frankfurt (20)
Basic Materials (20)
- {{item.name}}
- All sectors
- Basic Materials (20)
Aluminum (20)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited AOC.F | $0.66 0.72 USD |
-1.73
|
$16.33B 17.85B USD | $1.3K 1.42K USD | $0.66 0.72 USD | $0.66 0.72 USD | $16.33B 17.85B USD | 13.14 | $0.05 0.05 USD | |
| China Hongqiao Group Limited H0Q.F | $1.35 1.48 USD |
-2.84
|
$13.37B 14.61B USD | $470 513.77 USD | $1.35 1.48 USD | $1.35 1.48 USD | $13.37B 14.61B USD | 9.01 | $0.15 0.16 USD | |
| Norsk Hydro ASA NOH1.F | $5.9 6.45 USD |
+0.65
|
$11.83B 12.93B USD | $22.05K 24.1K USD | $5.88 6.43 USD | $6.01 6.57 USD | $11.83B 12.93B USD | 39.31 | $0.15 0.16 USD | |
| Norsk Hydro ASA NOHA.F | $5.7 6.23 USD |
-2.56
|
$11.43B 12.5B USD | $850 929.16 USD | $5.7 6.23 USD | $5.7 6.23 USD | $11.43B 12.5B USD | 37.99 | $0.15 0.16 USD | |
| Alcoa Corporation 185.F | $38.72 42.33 USD |
+3.28
|
$7.25B 7.93B USD | $150 163.97 USD | $38.72 42.33 USD | $38.72 42.33 USD | $7.25B 7.93B USD | 0 | -$3.46 -3.7 USD | |
| Alumina Limited WMC1.F | $1.03 1.13 USD |
+1.88
|
$3.08B 3.36B USD | $1.42K 1.55K USD | $1.03 1.13 USD | $1.03 1.13 USD | $3.08B 3.36B USD | 0 | -$0.05 -0.05 USD | |
| Alumina Limited WMC.F | $3.72 4.07 USD |
0
|
$3.08B 3.36B USD | $406 443.81 USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.08B 3.36B USD | 0 | -$0.19 -0.2 USD | |
| Constellium SE 3OK.F | $19.7 21.53 USD |
+4.23
|
$3B 3.28B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $3B 3.28B USD | 24.32 | $0.81 0.89 USD | |
| Grupa Kety S.A. GQ2.F | $206.8 226.06 USD |
0
|
$2B 2.19B USD | $100 109.31 USD | $201.6 220.38 USD | $206.8 226.06 USD | $2B 2.19B USD | 15.38 | $13.44 14.69 USD | |
| Century Aluminum Company EY3.F | $16.26 17.77 USD |
0
|
$1.61B 1.76B USD | $1.12K 1.22K USD | $16.26 17.77 USD | $16.26 17.77 USD | $1.61B 1.76B USD | 8.00 | $2.03 2.22 USD | |
| Kaiser Aluminum Corporation KLU1.F | $92 100.57 USD |
0
|
$1.48B 1.62B USD | $35 38.26 USD | $92 100.57 USD | $92 100.57 USD | $1.48B 1.62B USD | 29.11 | $3.16 3.45 USD | |
| UACJ Corporation F4M.F | $26.2 28.64 USD |
0
|
$1.29B 1.41B USD | $120 131.18 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.29B 1.41B USD | 23.60 | $1.11 1.21 USD | |
| Gränges AB (publ) 9GR.F | $11.63 12.71 USD |
0
|
$1.26B 1.38B USD | $2.32K 2.53K USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.26B 1.38B USD | 14.53 | $0.8 0.87 USD | |
| AMAG Austria Metall AG AM8.F | $26.5 28.97 USD |
0
|
$938.02M 1.03B USD | $3 3.28 USD | $26.5 28.97 USD | $26.5 28.97 USD | $938.02M 1.03B USD | 14.09 | $1.88 2.06 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $7.65 8.36 USD |
+1.32
|
$317.63M 347.21M USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $317.63M 347.21M USD | 16.27 | $0.47 0.51 USD | |
| Capral Limited CBZ.F | $5.65 6.18 USD |
0
|
$101.38M 110.82M USD | $146 159.6 USD | $5.65 6.18 USD | $5.65 6.18 USD | $101.38M 110.82M USD | 5.38 | $1.05 1.15 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $2.89 3.15 USD |
0
|
$93.51M 102.22M USD | $12 13.12 USD | $2.75 3 USD | $2.89 3.15 USD | $93.51M 102.22M USD | 48.08 | $0.06 0.07 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.02 0.02 USD |
0
|
$6.95M 7.59M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.95M 7.59M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}