Country: Germany Exchange: Frankfurt Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (48)
- {{country.name}}
- All countries
- Germany (48)
Frankfurt (48)
- {{item.name}}
- All exchanges
- Frankfurt (48)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Technology (48)
- {{item.name}}
- All sectors
- Technology (48)
Consumer Electronics (48)
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $175.66 192.02 USD |
-0.37
|
$2.69T 2.94T USD | $67 73.24 USD | $175.66 192.02 USD | $176.08 192.48 USD | $2.69T 2.94T USD | 29.72 | $5.91 6.46 USD | |
| Xiaomi Corporation 3CP.F | $2.27 2.48 USD |
-2.58
|
$56.9B 62.2B USD | $56.34K 61.58K USD | $2.25 2.46 USD | $2.27 2.48 USD | $56.9B 62.2B USD | 25.16 | $0.09 0.1 USD | |
| Apple Inc. APC8.F | $18.5 20.22 USD |
+1.09
|
$2.72T 2.98T USD | $10 10.93 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.72T 2.98T USD | 3.13 | $5.91 6.46 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,330 1453.87 USD |
+0.38
|
$361.37B 395.03B USD | $13 14.21 USD | $1,310 1432.01 USD | $1,330 1453.87 USD | $361.37B 395.03B USD | 27.05 | $49.16 53.74 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,090 1191.52 USD |
-1.36
|
$350.85B 383.53B USD | $247 270 USD | $1,090 1191.52 USD | $1,090 1191.52 USD | $350.85B 383.53B USD | 22.16 | $49.17 53.75 USD | |
| Sony Group Corporation SON1.F | $76 83.08 USD |
-1.85
|
$92.79B 101.43B USD | $260 284.22 USD | $76 83.08 USD | $76 83.08 USD | $92.79B 101.43B USD | 16.37 | $4.64 5.07 USD | |
| Sony Group Corporation SONA.F | $75 81.99 USD |
-1.96
|
$92.33B 100.92B USD | $100 109.31 USD | $75 81.99 USD | $75 81.99 USD | $92.33B 100.92B USD | 16.16 | $4.64 5.07 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MAT1.F | $7.82 8.55 USD |
-0.53
|
$18.46B 20.18B USD | $10 10.93 USD | $7.82 8.55 USD | $7.82 8.55 USD | $18.46B 20.18B USD | 6.98 | $1.12 1.22 USD | |
| LG Electronics Inc. LGLG.F | $14.8 16.18 USD |
-4.52
|
$10.79B 11.79B USD | $311 339.97 USD | $14.8 16.18 USD | $14.8 16.18 USD | $10.79B 11.79B USD | 10.96 | $1.35 1.48 USD | |
| LG Display Co., Ltd. LGA.F | $3.38 3.69 USD |
-4.52
|
$3.38B 3.69B USD | $1.05K 1.15K USD | $3.38 3.69 USD | $3.38 3.69 USD | $3.38B 3.69B USD | 0 | -$2.11 -2.3 USD | |
| Sharp Corporation SRP.F | $4.95 5.41 USD |
+3.38
|
$3.32B 3.63B USD | $150 163.97 USD | $4.95 5.41 USD | $4.95 5.41 USD | $3.32B 3.63B USD | 0 | -$1.36 -1.4 USD | |
| Sharp Corporation SRPB.F | $1.17 1.28 USD |
+2.7
|
$3.3B 3.61B USD | $588 642.76 USD | $1.17 1.28 USD | $1.17 1.28 USD | $3.3B 3.61B USD | 0 | -$0.34 -0.3 USD | |
| VIZIO Holding Corp. 7UF.F | $9.6 10.49 USD |
-0.52
|
$1.91B 2.09B USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.91B 2.09B USD | 120.00 | $0.08 0.09 USD | |
| Sonos, Inc. 8SO.F | $14.96 16.35 USD |
-3.42
|
$1.84B 2.01B USD | $11 12.02 USD | $14.96 16.35 USD | $14.96 16.35 USD | $1.84B 2.01B USD | 0 | -$0.31 -0.3 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.73 7.35 USD |
-3.93
|
$1.56B 1.7B USD | $200 218.63 USD | $6.73 7.35 USD | $6.73 7.35 USD | $1.56B 1.7B USD | 24.90 | $0.27 0.3 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.5899 0.64 USD |
-10.61
|
$1.55B 1.69B USD | $5K 5.47K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.55B 1.69B USD | 14.75 | $0.04 0.04 USD | |
| HTC Corporation HTJ.F | $4.74 5.18 USD |
+1.28
|
$1.05B 1.14B USD | $6 6.56 USD | $4.74 5.18 USD | $4.74 5.18 USD | $1.05B 1.14B USD | 0 | -$0.5 -0.5 USD | |
| Skyworth Group Limited KYW.F | $0.34 0.37 USD |
-5.08
|
$821.58M 898.1M USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $821.58M 898.1M USD | 5.59 | $0.06 0.07 USD | |
| Skyworth Group Limited KYW0.F | $9.95 10.88 USD |
-6.13
|
$812.52M 888.19M USD | $1 1.09 USD | $9.95 10.88 USD | $9.95 10.88 USD | $812.52M 888.19M USD | 5.92 | $1.68 1.84 USD | |
| Medion AG MDN.F | $10.6 11.59 USD |
0
|
$482.56M 527.5M USD | $400 437.25 USD | $10.6 11.59 USD | $10.6 11.59 USD | $482.56M 527.5M USD | 0 | -$0.7 -0.7 USD | |
| Maxell, Ltd. 0H2.F | $8.9 9.73 USD |
+0.56
|
$420.25M 459.39M USD | $210 229.56 USD | $8.9 9.73 USD | $8.9 9.73 USD | $420.25M 459.39M USD | 9.17 | $0.97 1.06 USD | |
| Basler Aktiengesellschaft BSL.F | $12.42 13.58 USD |
+6.15
|
$381.75M 417.31M USD | $700 765.19 USD | $12.42 13.58 USD | $12.42 13.58 USD | $381.75M 417.31M USD | 0 | -$0.45 -0.4 USD | |
| Turtle Beach Corporation 0P1A.F | $14.7 16.07 USD |
+2.08
|
$324.93M 355.19M USD | $1.2K 1.31K USD | $14.7 16.07 USD | $14.7 16.07 USD | $324.93M 355.19M USD | 0 | -$0.57 -0.6 USD | |
| GoPro, Inc. 5G5.F | $1.46 1.59 USD |
-4.65
|
$208.36M 227.76M USD | $170 185.83 USD | $1.46 1.59 USD | $1.46 1.59 USD | $208.36M 227.76M USD | 0 | -$2.21 -2.4 USD | |
| B&C Speakers S.p.A. 37B.F | $16.2 17.71 USD |
0
|
$178.95M 195.62M USD | $130 142.11 USD | $16.2 17.71 USD | $16.2 17.71 USD | $178.95M 195.62M USD | 12.65 | $1.28 1.4 USD | |
| Bang & Olufsen a/s BUOB.F | $1.34 1.46 USD |
-0.15
|
$162.86M 178.03M USD | $392 428.51 USD | $1.34 1.46 USD | $1.34 1.46 USD | $162.86M 178.03M USD | 0 | -$0.03 -0.03 USD | |
| Universal Electronics Inc. UE1.F | $10.7 11.7 USD |
+0.95
|
$140.02M 153.06M USD | $2 2.19 USD | $10.7 11.7 USD | $10.7 11.7 USD | $140.02M 153.06M USD | 0 | -$3.22 -3.5 USD | |
| Indel B S.p.A. 2I6.F | $21.8 23.83 USD |
0
|
$124.55M 136.15M USD | $230 251.42 USD | $21.6 23.61 USD | $22 24.05 USD | $124.55M 136.15M USD | 11.78 | $1.85 2.02 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$111.6M 121.99M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $111.6M 121.99M USD | 0 | -$0.31 -0.3 USD | |
| Vuzix Corporation V7XN.F | $1.39 1.51 USD |
+10.98
|
$105.7M 115.55M USD | $1.7K 1.86K USD | $1.39 1.51 USD | $1.39 1.51 USD | $105.7M 115.55M USD | 0 | -$0.73 -0.7 USD | |
| VOXX International Corporation VOX.F | $3.38 3.69 USD |
-6.11
|
$72.99M 79.79M USD | $7 7.65 USD | $3.38 3.69 USD | $3.38 3.69 USD | $72.99M 79.79M USD | 0 | -$1.6 -1.7 USD | |
| BigBen Interactive BX9.F | $2.72 2.97 USD |
+3.03
|
$55.66M 60.84M USD | $175 191.3 USD | $2.72 2.97 USD | $2.72 2.97 USD | $55.66M 60.84M USD | 12.95 | $0.21 0.23 USD | |
| Kjell Group AB (publ) 4HE.F | $1.65 1.8 USD |
-1.5
|
$51.41M 56.2M USD | $200 218.63 USD | $1.65 1.8 USD | $1.65 1.8 USD | $51.41M 56.2M USD | 0 | -$0.01 -0.01 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.08 0.08 USD |
-1.92
|
$36.92M 40.36M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $36.92M 40.36M USD | 7.65 | $0.01 0.01 USD | |
| Image Systems AB 0QD.F | $0.11 0.12 USD |
-1.33
|
$11.31M 12.36M USD | $184 201.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.31M 12.36M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.06 USD |
0
|
$10.85M 11.86M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.85M 11.86M USD | 0 | -$0.03 -0.03 USD | |
| ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.1 0.11 USD |
+38.11
|
$8.84M 9.66M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.84M 9.66M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DB2.F | $0.02 0.03 USD |
-24.19
|
$8.46M 9.25M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.46M 9.25M USD | 0 | $0 0 USD | |
| artec technologies AG A6T.F | $2.64 2.89 USD |
-9.59
|
$8.12M 8.88M USD | $3.39K 3.71K USD | $2.62 2.86 USD | $3.1 3.39 USD | $8.12M 8.88M USD | 264.00 | $0.01 0.01 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.02 0.02 USD |
-16.22
|
$5.43M 5.94M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.43M 5.94M USD | 0 | -$0.01 -0.01 USD | |
| Vivanco Gruppe AG VG0K.F | $0.2 0.22 USD |
+29.03
|
$1.1M 1.2M USD | $67 73.24 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.1M 1.2M USD | 0.40 | $0.49 0.54 USD | |
| VEOM Group 2AW1.F | $0.23 0.25 USD |
-3.43
|
$793.22K 867.1K USD | $962 1.05K USD | $0.23 0.25 USD | $0.23 0.25 USD | $793.22K 867.1K USD | 0 | -$0.78 -0.8 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.01 0.02 USD |
0
|
$17.88K 19.55K USD | $20 21.86 USD | $0.01 0.02 USD | $0.01 0.02 USD | $17.88K 19.55K USD | 0 | -$0.33 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}