Country: Germany Exchange: Frankfurt Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1603)
- {{country.name}}
- All countries
- Germany (1603)
Frankfurt (1603)
Healthcare (1603)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $26.43 28.9 USD |
-0.73
|
$149.8B 163.75B USD | $1.77K 1.32K USD | $26.44 28.9 USD | $26.8 29.3 USD | $149.8B 163.75B USD | 0 | -$0.05 -0.05 USD | |
| Bayer Aktiengesellschaft BAYN.F | $28.58 31.24 USD |
-0.23
|
$28.08B 30.7B USD | $3.26K 3.56K USD | $28.58 31.24 USD | $28.9 31.59 USD | $28.08B 30.7B USD | 0 | -$3.17 -3.4 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.85 16.23 USD |
0
|
$17.36B 18.98B USD | $50.28K 54.96K USD | $14.4 15.74 USD | $14.9 16.29 USD | $17.36B 18.98B USD | 0 | -$0.39 -0.4 USD | |
| Novavax, Inc. NVV1.F | $12.49 13.65 USD |
-6.58
|
$1.84B 2.01B USD | $7.52K 8.22K USD | $12.49 13.65 USD | $13.49 14.74 USD | $1.84B 2.01B USD | 0 | -$2.8 -3.06 USD | |
| Evotec SE EVT.F | $9.99 10.91 USD |
-2.11
|
$1.78B 1.95B USD | $3.09K 3.38K USD | $9.97 10.89 USD | $10.23 11.18 USD | $1.78B 1.95B USD | 0 | -$0.47 -0.5 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.87 2.04 USD |
-6.5
|
$1.53B 1.67B USD | $14.65K 16.01K USD | $1.87 2.04 USD | $2.04 2.23 USD | $1.53B 1.67B USD | 0 | -$0.4 -0.4 USD | |
| Ryman Healthcare Limited RH7.F | $2.21 2.42 USD |
-6.62
|
$1.52B 1.66B USD | $2.52K 2.75K USD | $2.2 2.4 USD | $2.25 2.46 USD | $1.52B 1.66B USD | 9.61 | $0.23 0.25 USD | |
| CureVac N.V. 5CV.F | $3.35 3.66 USD |
+6.35
|
$762.36M 833.37M USD | $42.55K 46.52K USD | $3.21 3.5 USD | $3.35 3.66 USD | $762.36M 833.37M USD | 0 | -$1.18 -1.2 USD | |
| Valneva SE AYJ.F | $4.12 4.5 USD |
+1.13
|
$573.31M 626.71M USD | $2.1K 2.3K USD | $4.04 4.42 USD | $4.14 4.53 USD | $573.31M 626.71M USD | 0 | -$0.19 -0.2 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.95 2.13 USD |
-7.38
|
$531.26M 580.74M USD | $3.25K 3.55K USD | $1.95 2.13 USD | $1.95 2.13 USD | $531.26M 580.74M USD | 0 | -$1.05 -1.1 USD | |
| Ocugen, Inc. 2H51.F | $1.79 1.95 USD |
-1.05
|
$462.98M 506.1M USD | $5.99K 6.55K USD | $1.77 1.94 USD | $1.83 2 USD | $462.98M 506.1M USD | 0 | -$0.21 -0.2 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$316.29M 345.75M USD | $34K 37.17K USD | $0.02 0.02 USD | $0.02 0.02 USD | $316.29M 345.75M USD | 0 | -$0.13 -0.1 USD | |
| Cybin Inc. R7E1.F | $0.2999 0.33 USD |
-8.21
|
$226.92M 248.05M USD | $73.4K 80.24K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $226.92M 248.05M USD | 0 | -$0.2 -0.2 USD | |
| Allergy Therapeutics plc HHU.F | $0.02999 0.04 USD |
-2.82
|
$180.82M 197.66M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $180.82M 197.66M USD | 0 | -$0.07 -0.07 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.23 0.25 USD |
+4.48
|
$68.33M 74.69M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $68.33M 74.69M USD | 0 | -$0.28 -0.3 USD | |
| Sernova Corp. PSH.F | $0.2099 0.23 USD |
-14.85
|
$63.66M 69.58M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $63.66M 69.58M USD | 0 | -$0.09 -0.09 USD | |
| InnoCan Pharma Corporation IP4.F | $0.2 0.21 USD |
+1.81
|
$55.15M 60.29M USD | $300 327.94 USD | $0.19 0.21 USD | $0.2 0.21 USD | $55.15M 60.29M USD | 0 | -$0.02 -0.02 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.02999 0.03 USD |
+6.67
|
$49.5M 54.11M USD | $56.8K 62.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.5M 54.11M USD | 0 | -$0.03 -0.03 USD | |
| Defence Therapeutics Inc. DTC.F | $0.8499 0.93 USD |
-5.13
|
$38.62M 42.22M USD | $1.65K 1.8K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $38.62M 42.22M USD | 0 | -$0.13 -0.1 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
+20.17
|
$32.19M 35.19M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $32.19M 35.19M USD | 0 | -$0.06 -0.06 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.14 USD |
-18.37
|
$26.49M 28.96M USD | $3.2K 3.5K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $26.49M 28.96M USD | 0 | -$0.02 -0.02 USD | |
| Invion Limited 7C8.F | $0.003 0.0032 USD |
0
|
$21.74M 23.77M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.74M 23.77M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $0.8 0.87 USD |
+7.13
|
$21M 22.96M USD | $2.25K 2.46K USD | $0.7299 0.8 USD | $0.8 0.87 USD | $21M 22.96M USD | 0 | -$1.12 -1.2 USD | |
| Alterity Therapeutics Limited PBN.F | $0.0015 0.0016 USD |
0
|
$16.11M 17.62M USD | $300 327.94 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $16.11M 17.62M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.04 USD |
-17
|
$13.25M 14.48M USD | $3.13K 3.42K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.25M 14.48M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.4199 0.46 USD |
+2.91
|
$11.6M 12.68M USD | $47.3K 51.71K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $11.6M 12.68M USD | 0 | -$0.1 -0.1 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
+11.11
|
$11.49M 12.56M USD | $37K 40.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.49M 12.56M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.01 0.01 USD |
+78.57
|
$7.89M 8.62M USD | $58.53K 63.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.89M 8.62M USD | 0 | -$0.07 -0.07 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.1M 7.76M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.1M 7.76M USD | 0 | -$0.08 -0.08 USD | |
| NanoString Technologies, Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
0
|
$6.05M 6.62M USD | $1.7K 1.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.05M 6.62M USD | 0 | -$0.01 -0.01 USD | |
| Blueberries Medical Corp. 1OA.F | $0.01 0.01 USD |
+10
|
$5.93M 6.48M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.93M 6.48M USD | 0 | -$0.01 -0.01 USD | |
| Core One Labs Inc. LD6.F | $0.1199 0.13 USD |
-5.12
|
$5.68M 6.2M USD | $111 121.34 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.68M 6.2M USD | 0 | -$0.07 -0.07 USD | |
| Juva Life Inc. 4VV.F | $0.02 0.02 USD |
+10
|
$4.92M 5.38M USD | $640 699.61 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.92M 5.38M USD | 0 | -$0.11 -0.1 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.19M 3.49M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| Cyxone AB (publ) 4CX.F | $0.0054 0.0059 USD |
+12.5
|
$2.53M 2.77M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.0054 0.0059 USD | $2.53M 2.77M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$2.02M 2.21M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.02M 2.21M USD | 0 | -$0.01 -0.01 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.008 0.0087 USD |
-36
|
$1.7M 1.86M USD | $20K 21.86K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.7M 1.86M USD | 0 | -$0.02 -0.02 USD | |
| DanCann Pharma A/S DAN.F | $0.007 0.0076 USD |
-2.78
|
$1.52M 1.66M USD | $100K 109.31K USD | $0.006799 0.0074 USD | $0.007599 0.0083 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Braxia Scientific Corp. 4960.F | $0.005 0.0054 USD |
0
|
$1.42M 1.55M USD | $43.47K 47.51K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.42M 1.55M USD | 0 | -$0.03 -0.03 USD | |
| Maple Leaf Green World Inc. 4HV0.F | $0.02999 0.03 USD |
0
|
$1.05M 1.15M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.05M 1.15M USD | 0 | -$0.03 -0.03 USD | |
| Amniotics AB (publ) 66J.F | $0.0002 0.00021 USD |
0
|
$918.83K 1M USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $918.83K 1M USD | 0 | -$0.01 -0.01 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$602.49K 658.6K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $602.49K 658.6K USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $715.3 781.92 USD |
+0.15
|
$679.82B 743.14B USD | $219 239.4 USD | $709.1 775.14 USD | $715.3 781.92 USD | $679.82B 743.14B USD | 115.18 | $6.21 6.79 USD | |
| Novo Nordisk A/S NOVA.F | $121 132.27 USD |
-1.22
|
$539.04B 589.24B USD | $862 942.28 USD | $121 132.27 USD | $123.5 135 USD | $539.04B 589.24B USD | 45.31 | $2.67 2.92 USD | |
| UnitedHealth Group Incorporated UNH.F | $481.6 526.45 USD |
-0.18
|
$443.26B 484.54B USD | $35 38.26 USD | $478.65 523.23 USD | $481.6 526.45 USD | $443.26B 484.54B USD | 32.00 | $15.05 16.45 USD | |
| Johnson & Johnson JNJ.F | $142.4 155.66 USD |
+0.44
|
$342.71B 374.63B USD | $228 249.23 USD | $141.74 154.94 USD | $142.6 155.88 USD | $342.71B 374.63B USD | 23.04 | $6.18 6.76 USD | |
| Merck & Co., Inc. 6MK.F | $120.6 131.83 USD |
-0.5
|
$305.46B 333.91B USD | $139 151.95 USD | $120.4 131.61 USD | $120.6 131.83 USD | $305.46B 333.91B USD | 147.07 | $0.82 0.9 USD | |
| AbbVie Inc. 4AB.F | $152.7 166.92 USD |
+1.88
|
$271.54B 296.83B USD | $5 5.47 USD | $150.6 164.63 USD | $152.7 166.92 USD | $271.54B 296.83B USD | 49.41 | $3.09 3.38 USD | |
| AstraZeneca PLC ZEG.F | $141.8 155.01 USD |
+0.21
|
$220.23B 240.74B USD | $660 721.47 USD | $140.9 154.02 USD | $141.8 155.01 USD | $220.23B 240.74B USD | 38.11 | $3.72 4.07 USD | |
| AstraZeneca PLC ZEGA.F | $70.5 77.07 USD |
0
|
$219.77B 240.23B USD | $150 163.97 USD | $70 76.52 USD | $70.5 77.07 USD | $219.77B 240.23B USD | 37.90 | $1.86 2.03 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $546.3 597.18 USD |
-0.69
|
$208.53B 227.95B USD | $50 54.66 USD | $547.8 598.82 USD | $551.5 602.86 USD | $208.53B 227.95B USD | 38.20 | $14.3 15.63 USD | |
| Roche Holding AG RHO6.F | $30.15 32.95 USD |
-0.13
|
$193.01B 210.98B USD | $1.36K 1.49K USD | $29.53 32.28 USD | $30.74 33.6 USD | $193.01B 210.98B USD | 16.56 | $1.82 1.99 USD | |
| Novartis AG NOTA.F | $92.6 101.22 USD |
-1.07
|
$190.64B 208.39B USD | $45 49.19 USD | $92.6 101.22 USD | $92.6 101.22 USD | $190.64B 208.39B USD | 22.92 | $4.04 4.42 USD | |
| Danaher Corporation DAP.F | $244.5 267.27 USD |
+1.03
|
$182.01B 198.96B USD | $156 170.53 USD | $243.7 266.4 USD | $244.5 267.27 USD | $182.01B 198.96B USD | 48.80 | $5.01 5.48 USD | |
| Abbott Laboratories ABL.F | $96.22 105.18 USD |
-0.56
|
$167.39B 182.98B USD | $642 701.79 USD | $96.22 105.18 USD | $96.22 105.18 USD | $167.39B 182.98B USD | 32.61 | $2.95 3.22 USD | |
| Amgen Inc. AMG.F | $290.05 317.06 USD |
+0.57
|
$155.93B 170.45B USD | $195 213.16 USD | $288.25 315.1 USD | $293 320.29 USD | $155.93B 170.45B USD | 45.10 | $6.43 7.03 USD | |
| Pfizer Inc. PFEB.F | $9 9.84 USD |
+0.56
|
$151.34B 165.43B USD | $21 22.96 USD | $9 9.84 USD | $9 9.84 USD | $151.34B 165.43B USD | 0 | -$0.05 -0.05 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $4.98 5.44 USD |
+3.75
|
$135.71B 148.35B USD | $163 178.18 USD | $4.74 5.18 USD | $4.98 5.44 USD | $135.71B 148.35B USD | 1.56 | $3.18 3.48 USD | |
| Intuitive Surgical, Inc. IUI1.F | $363.85 397.74 USD |
-0.25
|
$129.06B 141.08B USD | $92 100.57 USD | $362.95 396.75 USD | $366.95 401.13 USD | $129.06B 141.08B USD | 71.76 | $5.07 5.54 USD | |
| Stryker Corporation SYK.F | $310.3 339.2 USD |
+1.31
|
$118.37B 129.39B USD | $70 76.52 USD | $308 336.69 USD | $310.3 339.2 USD | $118.37B 129.39B USD | 38.49 | $8.06 8.81 USD | |
| Elevance Health, Inc. A58.F | $499.5 546.02 USD |
+0.85
|
$117.07B 127.98B USD | $10 10.93 USD | $499.5 546.02 USD | $499.5 546.02 USD | $117.07B 127.98B USD | 20.49 | $24.37 26.64 USD | |
| Sanofi SNW2.F | $44.8 48.97 USD |
+0.45
|
$113.28B 123.83B USD | $240 262.35 USD | $44.8 48.97 USD | $44.8 48.97 USD | $113.28B 123.83B USD | 24.75 | $1.81 1.98 USD | |
| Sanofi SNW.F | $89.43 97.76 USD |
-0.63
|
$112.06B 122.5B USD | $620 677.74 USD | $89.43 97.76 USD | $90.18 98.58 USD | $112.06B 122.5B USD | 24.77 | $3.61 3.95 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $407.75 445.73 USD |
+1.17
|
$105.64B 115.48B USD | $51 55.75 USD | $404.9 442.61 USD | $407.75 445.73 USD | $105.64B 115.48B USD | 28.81 | $14.15 15.47 USD | |
| Medtronic plc 2M6.F | $78.71 86.04 USD |
+0.29
|
$104.74B 114.49B USD | $1.37K 1.5K USD | $78.67 86 USD | $79 86.36 USD | $104.74B 114.49B USD | 27.14 | $2.9 3.17 USD | |
| Boston Scientific Corporation BSX.F | $68.5 74.88 USD |
0
|
$100.71B 110.09B USD | $1K 1.09K USD | $68.5 74.88 USD | $68.5 74.88 USD | $100.71B 110.09B USD | 62.27 | $1.1 1.2 USD | |
| EssilorLuxottica Société anonyme ESL.F | $208.1 227.48 USD |
+0.34
|
$96.14B 105.1B USD | $324 354.18 USD | $205.5 224.64 USD | $208.1 227.48 USD | $96.14B 105.1B USD | 41.78 | $4.98 5.44 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $102 111.5 USD |
-0.97
|
$94.43B 103.23B USD | $4 4.37 USD | $102 111.5 USD | $102 111.5 USD | $94.43B 103.23B USD | 41.12 | $2.48 2.71 USD | |
| The Cigna Group CGN.F | $311.05 340.02 USD |
-1.1
|
$88.36B 96.59B USD | $1 1.09 USD | $311.05 340.02 USD | $311.05 340.02 USD | $88.36B 96.59B USD | 27.77 | $11.2 12.24 USD | |
| CSL Limited CSJ.F | $169.7 185.51 USD |
-2.82
|
$82.92B 90.64B USD | $10 10.93 USD | $169.7 185.51 USD | $169.7 185.51 USD | $82.92B 90.64B USD | 36.26 | $4.68 5.12 USD | |
| CSL Limited CSJA.F | $84.5 92.37 USD |
-2.87
|
$82.87B 90.59B USD | $10 10.93 USD | $84.5 92.37 USD | $84.5 92.37 USD | $82.87B 90.59B USD | 36.11 | $2.34 2.56 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.8 44.6 USD |
+0.67
|
$82.71B 90.41B USD | $476 520.33 USD | $40.61 44.39 USD | $41.17 45 USD | $82.71B 90.41B USD | 0 | -$2.85 -3.1 USD | |
| Gilead Sciences, Inc. GIS.F | $62.23 68.03 USD |
-0.26
|
$77.53B 84.75B USD | $980 1.07K USD | $62.18 67.97 USD | $62.71 68.55 USD | $77.53B 84.75B USD | 188.57 | $0.33 0.36 USD | |
| HCA Healthcare, Inc. 2BH.F | $295.1 322.58 USD |
-0.64
|
$77.29B 84.49B USD | $532 581.55 USD | $295.1 322.58 USD | $295.1 322.58 USD | $77.29B 84.49B USD | 16.02 | $18.41 20.12 USD | |
| Merck KGaA MRK.F | $168.25 183.92 USD |
-0.15
|
$73.24B 80.06B USD | $430 470.05 USD | $168.15 183.81 USD | $168.25 183.92 USD | $73.24B 80.06B USD | 25.92 | $6.49 7.09 USD | |
| Zoetis Inc. ZOE.F | $158.88 173.68 USD |
-0.58
|
$72.5B 79.25B USD | $48 52.47 USD | $158.88 173.68 USD | $159.38 174.22 USD | $72.5B 79.25B USD | 33.37 | $4.76 5.2 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| McKesson Corporation MCK.F | $516.8 564.93 USD |
+0.74
|
$67.18B 73.43B USD | $15 16.4 USD | $513 560.78 USD | $516.8 564.93 USD | $67.18B 73.43B USD | 25.12 | $20.57 22.49 USD | |
| CVS Health Corporation CVS.F | $53.19 58.14 USD |
+0.85
|
$66.88B 73.11B USD | $30 32.79 USD | $52.85 57.77 USD | $53.19 58.14 USD | $66.88B 73.11B USD | 10.15 | $5.24 5.73 USD | |
| Becton, Dickinson and Company BOX.F | $217.1 237.32 USD |
-0.32
|
$62.74B 68.59B USD | $90 98.38 USD | $216.8 236.99 USD | $217.1 237.32 USD | $62.74B 68.59B USD | 50.60 | $4.29 4.69 USD | |
| Siemens Healthineers AG SHL1.F | $26.8 29.3 USD |
+2.29
|
$62B 67.77B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $62B 67.77B USD | 39.41 | $0.68 0.74 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $32.17 35.17 USD |
-1.62
|
$61.69B 67.43B USD | $15 16.4 USD | $32.17 35.17 USD | $32.17 35.17 USD | $61.69B 67.43B USD | 51.88 | $0.62 0.68 USD | |
| Siemens Healthineers AG SHL.F | $53.2 58.15 USD |
-2.24
|
$59.36B 64.89B USD | $40 43.73 USD | $53.18 58.13 USD | $54.18 59.23 USD | $59.36B 64.89B USD | 39.40 | $1.35 1.48 USD | |
| Edwards Lifesciences Corporation EWL.F | $82.49 90.17 USD |
+0.04
|
$49.88B 54.53B USD | $275 300.61 USD | $82.49 90.17 USD | $82.49 90.17 USD | $49.88B 54.53B USD | 38.72 | $2.13 2.33 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $28.98 31.68 USD |
+0.66
|
$48.94B 53.5B USD | $7 7.65 USD | $28.94 31.64 USD | $28.98 31.68 USD | $48.94B 53.5B USD | 24.55 | $1.18 1.29 USD | |
| DexCom, Inc. DC4.F | $120.94 132.2 USD |
+1.82
|
$48.85B 53.4B USD | $215 235.02 USD | $120.94 132.2 USD | $120.94 132.2 USD | $48.85B 53.4B USD | 85.77 | $1.41 1.54 USD | |
| Moderna, Inc. 0QF.F | $121.5 132.82 USD |
-0.41
|
$46.56B 50.9B USD | $170 185.83 USD | $121.4 132.71 USD | $122.76 134.19 USD | $46.56B 50.9B USD | 0 | -$14.32 -15.6 USD | |
| Agilent Technologies, Inc. AG8.F | $141.48 154.66 USD |
+0.37
|
$41.68B 45.56B USD | $70 76.52 USD | $141.48 154.66 USD | $141.48 154.66 USD | $41.68B 45.56B USD | 36.93 | $3.83 4.19 USD | |
| IDEXX Laboratories, Inc. IX1.F | $496.1 542.3 USD |
-1.84
|
$40.97B 44.79B USD | $6 6.56 USD | $496.1 542.3 USD | $496.1 542.3 USD | $40.97B 44.79B USD | 52.22 | $9.5 10.38 USD | |
| Cencora, Inc. ABG.F | $202.2 221.03 USD |
-0.37
|
$40.49B 44.26B USD | $750 819.85 USD | $202.2 221.03 USD | $202.2 221.03 USD | $40.49B 44.26B USD | 24.07 | $8.4 9.18 USD | |
| Humana Inc. HUM.F | $325.3 355.6 USD |
+2.04
|
$40.11B 43.84B USD | $80 87.45 USD | $325.3 355.6 USD | $325.3 355.6 USD | $40.11B 43.84B USD | 21.80 | $14.92 16.31 USD | |
| HOYA Corporation HYB.F | $112.75 123.25 USD |
-2
|
$39.52B 43.2B USD | $85 92.92 USD | $111.4 121.78 USD | $112.75 123.25 USD | $39.52B 43.2B USD | 36.72 | $3.07 3.36 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| HOYA Corporation HYB0.F | $111 121.34 USD |
-2.63
|
$39.18B 42.82B USD | $20 21.86 USD | $111 121.34 USD | $111 121.34 USD | $39.18B 42.82B USD | 36.15 | $3.07 3.36 USD | |
| IQVIA Holdings Inc. QTS.F | $215 235.02 USD |
-0.51
|
$39.17B 42.82B USD | $95 103.85 USD | $214.3 234.26 USD | $215 235.02 USD | $39.17B 42.82B USD | 31.99 | $6.72 7.35 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.54 26.83 USD |
+1.36
|
$39.16B 42.81B USD | $150 163.97 USD | $24.27 26.53 USD | $24.54 26.83 USD | $39.16B 42.81B USD | 45.44 | $0.54 0.59 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||