Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (56)
- {{country.name}}
- All countries
- Germany (56)
Frankfurt (56)
- {{item.name}}
- All exchanges
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
Industrials (56)
- {{item.name}}
- All sectors
- Industrials (56)
Waste Management (56)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management, Inc. UWS.F | $193.54 211.57 USD |
+0.35
|
$77.63B 84.86B USD | $25 27.33 USD | $193.54 211.57 USD | $193.8 211.85 USD | $77.63B 84.86B USD | 34.49 | $5.61 6.13 USD | |
| Republic Services, Inc. RPU.F | $172.4 188.46 USD |
+0.09
|
$54.29B 59.35B USD | $70 76.52 USD | $172.4 188.46 USD | $172.4 188.46 USD | $54.29B 59.35B USD | 32.90 | $5.24 5.73 USD | |
| Waste Connections, Inc. UI51.F | $153.6 167.91 USD |
+0.26
|
$39.62B 43.31B USD | $645 705.07 USD | $153.6 167.91 USD | $153.6 167.91 USD | $39.62B 43.31B USD | 54.27 | $2.83 3.09 USD | |
| Veolia Environnement SA VVD.F | $30.76 33.62 USD |
+0.79
|
$22.02B 24.07B USD | $368 402.27 USD | $30.64 33.49 USD | $30.76 33.62 USD | $22.02B 24.07B USD | 23.48 | $1.31 1.43 USD | |
| Veolia Environnement SA VVDH.F | $15.1 16.51 USD |
+0.67
|
$22.01B 24.06B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $22.01B 24.06B USD | 22.87 | $0.66 0.72 USD | |
| GFL Environmental Inc. 36E.F | $29.2 31.92 USD |
0
|
$11.24B 12.28B USD | $218 238.3 USD | $29.2 31.92 USD | $29.2 31.92 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| Clean Harbors, Inc. CH6.F | $195 213.16 USD |
+0.91
|
$10.62B 11.61B USD | $12 13.12 USD | $195 213.16 USD | $195 213.16 USD | $10.62B 11.61B USD | 30.37 | $6.42 7.02 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.3 2.51 USD |
+4.55
|
$6.09B 6.65B USD | $150 163.97 USD | $2.3 2.51 USD | $2.3 2.51 USD | $6.09B 6.65B USD | 14.37 | $0.16 0.17 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $13.92 15.22 USD |
+3.11
|
$6.09B 6.65B USD | $1.5K 1.64K USD | $13.92 15.22 USD | $13.92 15.22 USD | $6.09B 6.65B USD | 17.84 | $0.78 0.85 USD | |
| Casella Waste Systems, Inc. WA3.F | $91.02 99.5 USD |
+2.29
|
$5.36B 5.86B USD | $100 109.31 USD | $89.8 98.16 USD | $91.02 99.5 USD | $5.36B 5.86B USD | 313.86 | $0.29 0.32 USD | |
| Stericycle, Inc. SY9.F | $42.4 46.35 USD |
-0.47
|
$3.93B 4.3B USD | $200 218.63 USD | $42.4 46.35 USD | $42.4 46.35 USD | $3.93B 4.3B USD | 0 | -$0.2 -0.2 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.62 1.77 USD |
+6.71
|
$3.72B 4.07B USD | $50 54.66 USD | $1.62 1.77 USD | $1.62 1.77 USD | $3.72B 4.07B USD | 162.19 | $0.01 0.01 USD | |
| Tomra Systems ASA TMR0.F | $11.9 13.01 USD |
-0.83
|
$3.66B 4.01B USD | $240 262.35 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.66B 4.01B USD | 70.00 | $0.17 0.19 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4199 0.46 USD |
+0.66
|
$2.63B 2.87B USD | $30K 32.79K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.63B 2.87B USD | 5.29 | $0.08 0.09 USD | |
| Secure Energy Services Inc. SEP.F | $7.6 8.31 USD |
+1.33
|
$2.03B 2.22B USD | $99 108.22 USD | $7.6 8.31 USD | $7.6 8.31 USD | $2.03B 2.22B USD | 5.80 | $1.31 1.43 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $45.2 49.41 USD |
+3.67
|
$1.54B 1.68B USD | $8 8.75 USD | $43.6 47.66 USD | $45.2 49.41 USD | $1.54B 1.68B USD | 0 | -$1.35 -1.4 USD | |
| Befesa S.A. BFSA.F | $32.64 35.68 USD |
+0.99
|
$1.31B 1.43B USD | $300 327.94 USD | $32.04 35.02 USD | $32.64 35.68 USD | $1.31B 1.43B USD | 24.91 | $1.31 1.43 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.46 0.51 USD |
-0.85
|
$1.16B 1.27B USD | $1.53K 1.67K USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.16B 1.27B USD | 9.27 | $0.05 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.4 0.44 USD |
0
|
$1.11B 1.22B USD | $338 369.48 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.11B 1.22B USD | 5.71 | $0.07 0.08 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.33 0.36 USD |
0
|
$1.03B 1.12B USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.03B 1.12B USD | 6.51 | $0.05 0.05 USD | |
| ARE Holdings, Inc. A19.F | $11.6 12.68 USD |
+1.75
|
$910.53M 995.34M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $910.53M 995.34M USD | 19.33 | $0.6 0.66 USD | |
| Realord Group Holdings Limited CUV.F | $0.6199 0.67 USD |
0
|
$903.38M 987.52M USD | $6 6.56 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $903.38M 987.52M USD | 61.50 | $0.01 0.01 USD | |
| Séché Environnement SA SCB.F | $105 114.78 USD |
+2.34
|
$828.75M 905.94M USD | $150 163.97 USD | $104.6 114.34 USD | $105 114.78 USD | $828.75M 905.94M USD | 19.33 | $5.43 5.94 USD | |
| Séché Environnement SA SCB0.F | $20.6 22.52 USD |
+1.98
|
$828.75M 905.94M USD | $140 153.04 USD | $20.6 22.52 USD | $20.6 22.52 USD | $828.75M 905.94M USD | 18.89 | $1.09 1.19 USD | |
| Derichebourg SA PNU.F | $4.86 5.31 USD |
+1.29
|
$775.48M 847.71M USD | $1.31K 1.43K USD | $4.83 5.28 USD | $4.87 5.32 USD | $775.48M 847.71M USD | 5.92 | $0.82 0.9 USD | |
| Renewi plc 1K5A.F | $7.33 8.01 USD |
+2.95
|
$608.07M 664.7M USD | $100 109.31 USD | $7.33 8.01 USD | $7.33 8.01 USD | $608.07M 664.7M USD | 13.32 | $0.55 0.6 USD | |
| Enviri Corporation HA7.F | $7.5 8.2 USD |
-1.32
|
$600.77M 656.73M USD | $1.05K 1.15K USD | $7.5 8.2 USD | $7.5 8.2 USD | $600.77M 656.73M USD | 0 | -$0.62 -0.6 USD | |
| Norva24 Group AB (Publ) WG0.F | $2.31 2.53 USD |
-0.86
|
$426.84M 466.6M USD | $10K 10.93K USD | $2.31 2.53 USD | $2.31 2.53 USD | $426.84M 466.6M USD | 21.00 | $0.11 0.12 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.85 9.67 USD |
-0.34
|
$341.41M 373.21M USD | $206 225.19 USD | $8.85 9.67 USD | $8.85 9.67 USD | $341.41M 373.21M USD | 11.95 | $0.74 0.81 USD | |
| Greenthesis S.p.A. SJW.F | $2.15 2.35 USD |
-0.92
|
$336.03M 367.33M USD | $33 36.07 USD | $2.15 2.35 USD | $2.15 2.35 USD | $336.03M 367.33M USD | 21.50 | $0.1 0.11 USD | |
| Mo-BRUK S.A. 1VX.F | $75 81.99 USD |
-0.13
|
$261.51M 285.87M USD | $4 4.37 USD | $75 81.99 USD | $75 81.99 USD | $261.51M 285.87M USD | 15.46 | $4.85 5.3 USD | |
| Quest Resource Holding Corporation 5ZK.F | $8.65 9.46 USD |
-1.7
|
$180.29M 197.08M USD | $1K 1.09K USD | $8.65 9.46 USD | $8.65 9.46 USD | $180.29M 197.08M USD | 0 | -$0.27 -0.2 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.2 0.22 USD |
-0.5
|
$177.76M 194.32M USD | $3.48K 3.81K USD | $0.2 0.22 USD | $0.2 0.22 USD | $177.76M 194.32M USD | 0 | -$0.01 -0.01 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $10.8 11.81 USD |
-5.26
|
$148.34M 162.16M USD | $10 10.93 USD | $10.8 11.81 USD | $10.8 11.81 USD | $148.34M 162.16M USD | 0 | -$0.15 -0.1 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$144.9M 158.39M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $144.9M 158.39M USD | 0 | $0 0 USD | |
| Studsvik AB (publ) SUD.F | $10.52 11.5 USD |
+4.78
|
$87M 95.1M USD | $40 43.73 USD | $10.52 11.5 USD | $10.52 11.5 USD | $87M 95.1M USD | 21.03 | $0.5 0.55 USD | |
| ALBA SE ABA.F | $8.6 9.4 USD |
-4.44
|
$84.62M 92.51M USD | $310 338.87 USD | $8.6 9.4 USD | $8.6 9.4 USD | $84.62M 92.51M USD | 0 | -$0.18 -0.1 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.05 USD |
+6.33
|
$68.08M 74.42M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $68.08M 74.42M USD | 2.10 | $0.02 0.02 USD | |
| ABO-Group Environment NV 3T61.F | $5.55 6.07 USD |
+3.74
|
$59.71M 65.27M USD | $76 83.08 USD | $5.55 6.07 USD | $5.55 6.07 USD | $59.71M 65.27M USD | 23.12 | $0.24 0.26 USD | |
| Aurea SA 94P.F | $5.78 6.32 USD |
+0.7
|
$56.58M 61.85M USD | $1K 1.09K USD | $5.78 6.32 USD | $5.78 6.32 USD | $56.58M 61.85M USD | 11.79 | $0.49 0.54 USD | |
| Aqua Metals, Inc. AQK.F | $0.39 0.42 USD |
+0.78
|
$46.24M 50.54M USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $46.24M 50.54M USD | 0 | -$0.23 -0.2 USD | |
| JanOne Inc. 5AR1.F | $3.2 3.5 USD |
+4.58
|
$28.98M 31.68M USD | $3.9K 4.26K USD | $3.1 3.39 USD | $3.2 3.5 USD | $28.98M 31.68M USD | 0 | -$4.05 -4.4 USD | |
| Vow Green Metals AS 9G5.F | $0.14 0.16 USD |
+0.35
|
$24.99M 27.31M USD | $50 54.66 USD | $0.1199 0.13 USD | $0.14 0.16 USD | $24.99M 27.31M USD | 0 | -$0.01 -0.01 USD | |
| EcoUp Oyj 62H.F | $2.22 2.43 USD |
+17.46
|
$21.2M 23.17M USD | $3 3.28 USD | $2.22 2.43 USD | $2.22 2.43 USD | $21.2M 23.17M USD | 0 | -$0.2 -0.2 USD | |
| Partnera Oy 5TQ.F | $0.5799 0.63 USD |
0
|
$20.9M 22.85M USD | $150 163.97 USD | $0.5799 0.63 USD | $0.5899 0.65 USD | $20.9M 22.85M USD | 0 | -$0.46 -0.5 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
+5
|
$16.84M 18.4M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.84M 18.4M USD | 0 | $0 0 USD | |
| Orege Société Anonyme 4ZF.F | $0.2899 0.32 USD |
-7.37
|
$16.16M 17.66M USD | $769 840.62 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $16.16M 17.66M USD | 0 | -$0.2 -0.2 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.05999 0.07 USD |
0
|
$9.97M 10.9M USD | $16.5K 18.04K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.97M 10.9M USD | 0 | -$0.01 -0.01 USD | |
| Norditek Group AB (publ) O5D.F | $0.6899 0.75 USD |
+3.63
|
$9.29M 10.16M USD | $150 163.97 USD | $0.64 0.7 USD | $0.6899 0.75 USD | $9.29M 10.16M USD | 9.80 | $0.07 0.08 USD | |
| Geotrans S.A. 5Z4.F | $1.46 1.6 USD |
-3.31
|
$8.68M 9.48M USD | $2.12K 2.32K USD | $1.46 1.6 USD | $1.71 1.86 USD | $8.68M 9.48M USD | 0 | -$0.08 -0.08 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.04 0.04 USD |
0
|
$8.48M 9.27M USD | $6.8K 7.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.48M 9.27M USD | 0 | -$0.01 -0.01 USD | |
| Bioextrax AB (publ) 85X0.F | $0.2099 0.23 USD |
-0.96
|
$7.76M 8.48M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.76M 8.48M USD | 0 | -$0.07 -0.07 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.01 0.01 USD |
-19.05
|
$4.2M 4.59M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.2M 4.59M USD | 0 | -$0.01 -0.01 USD | |
| Ecoslops S.A. 7T0.F | $0.66 0.72 USD |
+1.85
|
$3.77M 4.12M USD | $173 189.11 USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.77M 4.12M USD | 0 | -$0.37 -0.4 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.16 0.17 USD |
-5.88
|
$2.02M 2.2M USD | $5.37K 5.87K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.02M 2.2M USD | 0 | -$0.37 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}