Country: Germany Exchange: Frankfurt Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (170)
- {{country.name}}
- All countries
- Germany (170)
Frankfurt (170)
Communication Services (170)
- {{item.name}}
- All sectors
- Communication Services (170)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited CTM.F | $8.7 9.51 USD |
+0.59
|
$189.47B 207.11B USD | $1.62K 1.77K USD | $8.69 9.49 USD | $8.7 9.51 USD | $189.47B 207.11B USD | 11.01 | $0.79 0.86 USD | |
| Deutsche Telekom AG DTE.F | $21.97 24.02 USD |
+0.32
|
$109.38B 119.57B USD | $8.93K 9.76K USD | $21.88 23.92 USD | $22 24.05 USD | $109.38B 119.57B USD | 26.79 | $0.82 0.9 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.98 USD |
-0.93
|
$76.34B 83.45B USD | $4.45K 4.86K USD | $0.89 0.97 USD | $0.9 0.98 USD | $76.34B 83.45B USD | 11.23 | $0.08 0.09 USD | |
| China Telecom Corporation Limited ZCH.F | $0.51 0.56 USD |
+2
|
$66.06B 72.21B USD | $16K 17.49K USD | $0.51 0.55 USD | $0.51 0.56 USD | $66.06B 72.21B USD | 12.75 | $0.04 0.04 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9 0.99 USD |
+1.37
|
$24.79B 27.1B USD | $24.81K 27.12K USD | $0.9 0.98 USD | $0.91 1 USD | $24.79B 27.1B USD | 22.61 | $0.04 0.04 USD | |
| Telefónica, S.A. TNE5.F | $4.1 4.48 USD |
-0.39
|
$23.18B 25.34B USD | $1.61K 1.76K USD | $4.07 4.45 USD | $4.1 4.48 USD | $23.18B 25.34B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $1.54 1.68 USD |
+2.67
|
$15.79B 17.26B USD | $35.43K 38.72K USD | $1.53 1.67 USD | $1.59 1.74 USD | $15.79B 17.26B USD | 7.33 | $0.21 0.23 USD | |
| Telecom Italia S.p.A. TQI.F | $0.25 0.27 USD |
-0.16
|
$5.29B 5.79B USD | $1.39K 1.52K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $5.29B 5.79B USD | 0 | -$0.06 -0.06 USD | |
| T-Mobile US, Inc. TM5.F | $150.08 164.06 USD |
+0.78
|
$177.41B 193.93B USD | $130 142.11 USD | $149.94 163.9 USD | $150.08 164.06 USD | $177.41B 193.93B USD | 22.23 | $6.75 7.38 USD | |
| Verizon Communications Inc. BAC.F | $37.19 40.65 USD |
+0.38
|
$156.52B 171.1B USD | $500 546.57 USD | $37 40.45 USD | $37.19 40.65 USD | $156.52B 171.1B USD | 15.17 | $2.45 2.68 USD | |
| Comcast Corporation CTP2.F | $36.59 40 USD |
+1.2
|
$143.57B 156.94B USD | $150 163.97 USD | $36.59 40 USD | $36.59 40 USD | $143.57B 156.94B USD | 10.57 | $3.46 3.78 USD | |
| AT&T Inc. SOBA.F | $15.98 17.46 USD |
+0.5
|
$114.55B 125.22B USD | $68 74.33 USD | $15.92 17.41 USD | $16.03 17.53 USD | $114.55B 125.22B USD | 9.34 | $1.71 1.87 USD | |
| Deutsche Telekom AG DTEA.F | $22 24.05 USD |
+2.8
|
$112.04B 122.47B USD | $18 19.68 USD | $21.4 23.39 USD | $22 24.05 USD | $112.04B 122.47B USD | 26.82 | $0.82 0.9 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.4 24.49 USD |
-0.88
|
$76.37B 83.48B USD | $190 207.7 USD | $22.4 24.49 USD | $22.4 24.49 USD | $76.37B 83.48B USD | 10.71 | $2.09 2.28 USD | |
| SoftBank Group Corp. SFT.F | $50.71 55.43 USD |
-0.96
|
$74.34B 81.26B USD | $810 885.44 USD | $50.06 54.72 USD | $50.71 55.43 USD | $74.34B 81.26B USD | 0 | -$1.03 -1.1 USD | |
| SoftBank Group Corp. SFTU.F | $24.8 27.11 USD |
-3.13
|
$72.71B 79.48B USD | $125 136.64 USD | $24.8 27.11 USD | $26 28.42 USD | $72.71B 79.48B USD | 0 | -$0.52 -0.5 USD | |
| SoftBank Corp. 3AG1.F | $11.12 12.15 USD |
-1.2
|
$53.38B 58.36B USD | $4.1K 4.48K USD | $11.12 12.15 USD | $11.12 12.15 USD | $53.38B 58.36B USD | 18.52 | $0.6 0.66 USD | |
| KDDI Corporation DIP.F | $25.43 27.8 USD |
-0.51
|
$53.25B 58.21B USD | $1.5K 1.64K USD | $25.43 27.8 USD | $25.43 27.8 USD | $53.25B 58.21B USD | 14.20 | $1.79 1.96 USD | |
| KDDI Corporation DIP0.F | $12.4 13.55 USD |
-0.8
|
$53.1B 58.04B USD | $5 5.47 USD | $12.4 13.55 USD | $12.4 13.55 USD | $53.1B 58.04B USD | 13.77 | $0.9 0.98 USD | |
| SoftBank Corp. 3AG0.F | $10.8 11.81 USD |
-1.82
|
$53.05B 57.99B USD | $1K 1.09K USD | $10.8 11.81 USD | $10.8 11.81 USD | $53.05B 57.99B USD | 18.00 | $0.6 0.66 USD | |
| Charter Communications, Inc. CQD.F | $254.55 278.26 USD |
-0.16
|
$36.66B 40.08B USD | $6 6.56 USD | $254.55 278.26 USD | $254.55 278.26 USD | $36.66B 40.08B USD | 8.96 | $28.38 31.02 USD | |
| Orange S.A. FTE.F | $10.79 11.79 USD |
+0.84
|
$28.87B 31.56B USD | $3.57K 3.9K USD | $10.78 11.78 USD | $10.81 11.82 USD | $28.87B 31.56B USD | 12.54 | $0.86 0.94 USD | |
| BCE Inc. BCE1.F | $31.48 34.41 USD |
-0.85
|
$28.72B 31.39B USD | $48 52.47 USD | $31.48 34.41 USD | $31.48 34.41 USD | $28.72B 31.39B USD | 24.21 | $1.3 1.42 USD | |
| Orange S.A. FTE1.F | $10.6 11.59 USD |
0
|
$28.63B 31.3B USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $28.63B 31.3B USD | 12.18 | $0.87 0.95 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35.6 38.92 USD |
0
|
$27.89B 30.48B USD | $124 135.55 USD | $35.6 38.92 USD | $35.6 38.92 USD | $27.89B 30.48B USD | 26.17 | $1.36 1.49 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.3 10.17 USD |
+11.38
|
$27.23B 29.77B USD | $23 25.14 USD | $9.3 10.17 USD | $9.3 10.17 USD | $27.23B 29.77B USD | 21.13 | $0.44 0.48 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.63 1.78 USD |
-1.72
|
$26.94B 29.45B USD | $365 398.99 USD | $1.63 1.78 USD | $1.63 1.78 USD | $26.94B 29.45B USD | 12.53 | $0.13 0.14 USD | |
| Singapore Telecommunications Limited SIT.F | $16.1 17.6 USD |
-1.83
|
$26.91B 29.41B USD | $5 5.47 USD | $16.1 17.6 USD | $16.1 17.6 USD | $26.91B 29.41B USD | 12.19 | $1.32 1.44 USD | |
| Swisscom AG SWJA.F | $48.4 52.91 USD |
-0.41
|
$26.41B 28.87B USD | $6 6.56 USD | $48.8 53.34 USD | $48.8 53.34 USD | $26.41B 28.87B USD | 14.27 | $3.39 3.71 USD | |
| Telefónica, S.A. TNE2.F | $4.06 4.44 USD |
-0.49
|
$23.15B 25.31B USD | $400 437.25 USD | $4.06 4.44 USD | $4.06 4.44 USD | $23.15B 25.31B USD | 0 | -$0.16 -0.1 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.75 0.82 USD |
0
|
$22.95B 25.09B USD | $150 163.97 USD | $0.75 0.82 USD | $0.75 0.82 USD | $22.95B 25.09B USD | 9.37 | $0.08 0.09 USD | |
| TELUS Corporation BCZ.F | $15.1 16.51 USD |
+0.67
|
$22.5B 24.6B USD | $6.79K 7.42K USD | $15.1 16.51 USD | $15.1 16.51 USD | $22.5B 24.6B USD | 38.71 | $0.39 0.43 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.19 0.21 USD |
+18.24
|
$20.33B 22.22B USD | $10K 10.93K USD | $0.16 0.17 USD | $0.19 0.21 USD | $20.33B 22.22B USD | 18.80 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y10.F | $10.5 11.48 USD |
0
|
$20.29B 22.18B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $20.29B 22.18B USD | 14.78 | $0.71 0.78 USD | |
| China Tower Corporation Limited 2Y1.F | $0.11 0.12 USD |
-1.79
|
$19.92B 21.78B USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.92B 21.78B USD | 11.00 | $0.01 0.01 USD | |
| Rogers Communications Inc. RCIB.F | $36.6 40.01 USD |
0
|
$19.84B 21.68B USD | $58 63.4 USD | $36.6 40.01 USD | $36.6 40.01 USD | $19.84B 21.68B USD | 50.13 | $0.73 0.8 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $17.5 19.13 USD |
-1.13
|
$17.34B 18.95B USD | $200 218.63 USD | $17.5 19.13 USD | $17.5 19.13 USD | $17.34B 18.95B USD | 12.50 | $1.4 1.53 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.15 5.63 USD |
0
|
$15.5B 16.94B USD | $12 13.12 USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.5B 16.94B USD | 19.80 | $0.26 0.28 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.2 5.68 USD |
0
|
$15.5B 16.94B USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $15.5B 16.94B USD | 20.00 | $0.26 0.28 USD | |
| Telenor ASA TEQA.F | $10.5 11.48 USD |
+0.96
|
$15.43B 16.86B USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $15.43B 16.86B USD | 22.82 | $0.46 0.5 USD | |
| Telenor ASA TEQ.F | $10.8 11.81 USD |
-1.28
|
$15.08B 16.49B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $15.08B 16.49B USD | 23.47 | $0.46 0.5 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.2 8.96 USD |
+1.86
|
$13.99B 15.3B USD | $900 983.82 USD | $8.2 8.96 USD | $8.2 8.96 USD | $13.99B 15.3B USD | 14.90 | $0.55 0.6 USD | |
| Koninklijke KPN N.V. KPN.F | $3.47 3.79 USD |
+0.61
|
$13.71B 14.99B USD | $17.69K 19.33K USD | $3.44 3.76 USD | $3.47 3.79 USD | $13.71B 14.99B USD | 16.50 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.36 3.67 USD |
0
|
$13.63B 14.9B USD | $850 929.16 USD | $3.36 3.67 USD | $3.36 3.67 USD | $13.63B 14.9B USD | 16.00 | $0.21 0.23 USD | |
| Vodacom Group Limited 5VD.F | $4.66 5.09 USD |
+1.75
|
$9.33B 10.2B USD | $250 273.28 USD | $4.66 5.09 USD | $4.66 5.09 USD | $9.33B 10.2B USD | 11.09 | $0.42 0.46 USD | |
| Telia Company AB (publ) TLS.F | $2.32 2.54 USD |
+3.52
|
$9.31B 10.17B USD | $32 34.98 USD | $2.24 2.45 USD | $2.32 2.54 USD | $9.31B 10.17B USD | 0 | -$0.01 -0.01 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.05 1.14 USD |
-0.91
|
$8.07B 8.83B USD | $20.03K 21.89K USD | $1.05 1.14 USD | $1.05 1.14 USD | $8.07B 8.83B USD | 13.07 | $0.08 0.09 USD | |
| MTN Group Limited LL6.F | $4.1 4.48 USD |
-0.49
|
$7.54B 8.24B USD | $1.5K 1.64K USD | $4.1 4.48 USD | $4.1 4.48 USD | $7.54B 8.24B USD | 37.27 | $0.11 0.12 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.65 8.36 USD |
-0.65
|
$7.32B 8.01B USD | $50 54.66 USD | $7.65 8.36 USD | $7.65 8.36 USD | $7.32B 8.01B USD | 14.16 | $0.54 0.59 USD | |
| Liberty Broadband Corporation 8L8C.F | $49.4 54 USD |
+2.49
|
$7.27B 7.95B USD | $28 30.61 USD | $49.4 54 USD | $49.4 54 USD | $7.27B 7.95B USD | 9.11 | $5.42 5.92 USD | |
| Liberty Broadband Corporation 8L8.F | $49.6 54.22 USD |
+1.22
|
$7.18B 7.85B USD | $200 218.63 USD | $49.6 54.22 USD | $49.6 54.22 USD | $7.18B 7.85B USD | 9.15 | $5.42 5.92 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Elisa Oyj EIA.F | $42.6 46.57 USD |
+1.57
|
$6.96B 7.6B USD | $1 1.09 USD | $42.6 46.57 USD | $42.6 46.57 USD | $6.96B 7.6B USD | 18.60 | $2.29 2.5 USD | |
| Tele2 AB (publ) NCY.F | $4.48 4.9 USD |
+6.16
|
$6.43B 7.03B USD | $2.5K 2.73K USD | $4.48 4.9 USD | $4.48 4.9 USD | $6.43B 7.03B USD | 19.47 | $0.23 0.25 USD | |
| KT Corporation KTC.F | $12.4 13.55 USD |
-1.59
|
$6.18B 6.75B USD | $90 98.38 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.18B 6.75B USD | 8.37 | $1.48 1.62 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) NCYD.F | $8.69 9.5 USD |
-0.5
|
$6.03B 6.59B USD | $66 72.15 USD | $8.69 9.5 USD | $8.69 9.5 USD | $6.03B 6.59B USD | 18.89 | $0.46 0.5 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $14.01 15.31 USD |
+0.79
|
$5.96B 6.52B USD | $70 76.52 USD | $14.01 15.31 USD | $14.01 15.31 USD | $5.96B 6.52B USD | 15.39 | $0.91 0.99 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.7 7.32 USD |
-0.74
|
$5.87B 6.42B USD | $111 121.34 USD | $6.7 7.32 USD | $6.7 7.32 USD | $5.87B 6.42B USD | 14.88 | $0.45 0.49 USD | |
| Telekom Austria AG TA1.F | $8.4 9.18 USD |
+0.48
|
$5.65B 6.17B USD | $1.2K 1.31K USD | $8.4 9.18 USD | $8.4 9.18 USD | $5.65B 6.17B USD | 8.84 | $0.95 1.04 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $1.7 1.86 USD |
0
|
$5.5B 6.01B USD | $1.2K 1.31K USD | $1.7 1.86 USD | $1.7 1.86 USD | $5.5B 6.01B USD | 15.45 | $0.11 0.12 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.9 6.45 USD |
+3.51
|
$5.46B 5.97B USD | $15K 16.4K USD | $5.9 6.45 USD | $5.9 6.45 USD | $5.46B 5.97B USD | 16.85 | $0.35 0.38 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.36 2.58 USD |
+0.85
|
$5.35B 5.85B USD | $1.15K 1.26K USD | $2.36 2.58 USD | $2.36 2.58 USD | $5.35B 5.85B USD | 0 | -$0.64 -0.6 USD | |
| Telecom Italia S.p.A. TQI1.F | $2.44 2.67 USD |
0
|
$5.3B 5.8B USD | $1K 1.09K USD | $2.44 2.67 USD | $2.44 2.67 USD | $5.3B 5.8B USD | 0 | -$0.64 -0.6 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.25 0.28 USD |
-0.28
|
$5.29B 5.78B USD | $10K 10.93K USD | $0.25 0.28 USD | $0.25 0.28 USD | $5.29B 5.78B USD | 0 | -$0.06 -0.06 USD | |
| Airtel Africa Plc 9AA.F | $1.39 1.52 USD |
+0.72
|
$5.28B 5.77B USD | $1K 1.09K USD | $1.39 1.52 USD | $1.4 1.53 USD | $5.28B 5.77B USD | 0 | -$0.04 -0.04 USD | |
| PLDT Inc. PLO.F | $23 25.14 USD |
+0.88
|
$5.1B 5.57B USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $5.1B 5.57B USD | 11.38 | $2.02 2.21 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.6099 0.66 USD |
0
|
$5.04B 5.51B USD | $66 72.15 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $5.04B 5.51B USD | 20.16 | $0.03 0.03 USD | |
| Quebecor Inc. QB3.F | $21.2 23.17 USD |
+1.92
|
$4.97B 5.44B USD | $115 125.71 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.97B 5.44B USD | 10.54 | $2.01 2.2 USD | |
| Spark New Zealand Limited NZT.F | $2.32 2.54 USD |
0
|
$4.32B 4.72B USD | $10.79K 11.79K USD | $2.32 2.54 USD | $2.32 2.54 USD | $4.32B 4.72B USD | 16.57 | $0.14 0.15 USD | |
| United Internet AG UTDI.F | $23 25.14 USD |
-0.78
|
$3.97B 4.34B USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $3.97B 4.34B USD | 17.29 | $1.33 1.45 USD | |
| PCCW Limited TH3B.F | $0.4699 0.51 USD |
0
|
$3.77B 4.12B USD | $205 224.09 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.77B 4.12B USD | 0 | -$0.01 -0.01 USD | |
| PCCW Limited TH3C.F | $4.66 5.09 USD |
0
|
$3.77B 4.12B USD | $1 1.09 USD | $4.66 5.09 USD | $4.66 5.09 USD | $3.77B 4.12B USD | 0 | -$0.07 -0.07 USD | |
| Millicom International Cellular S.A. M4M.F | $21.24 23.22 USD |
-0.75
|
$3.71B 4.05B USD | $2 2.19 USD | $21.24 23.22 USD | $21.64 23.66 USD | $3.71B 4.05B USD | 2124.00 | $0.01 0.01 USD | |
| Millicom International Cellular S.A. M4M1.F | $21.6 23.61 USD |
-0.92
|
$3.7B 4.05B USD | $5 5.47 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.7B 4.05B USD | 2160.00 | $0.01 0.01 USD | |
| Telecom Argentina S.A. TEO.F | $8.35 9.13 USD |
-2.34
|
$3.6B 3.93B USD | $215 235.02 USD | $8.35 9.13 USD | $8.35 9.13 USD | $3.6B 3.93B USD | 11.28 | $0.74 0.81 USD | |
| Iridium Communications Inc. 6IC.F | $28.15 30.77 USD |
+1.08
|
$3.43B 3.75B USD | $100 109.31 USD | $27.87 30.47 USD | $28.15 30.77 USD | $3.43B 3.75B USD | 156.38 | $0.18 0.2 USD | |
| United States Cellular Corporation US7.F | $40 43.73 USD |
-0.99
|
$3.4B 3.71B USD | $90 98.38 USD | $40 43.73 USD | $40 43.73 USD | $3.4B 3.71B USD | 63.49 | $0.63 0.69 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.13 0.14 USD |
+49.7
|
$3.36B 3.67B USD | $27.16K 29.69K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| China Communications Services Corporation Limited CMW.F | $0.44 0.49 USD |
-0.45
|
$3.15B 3.44B USD | $2.5K 2.73K USD | $0.44 0.49 USD | $0.44 0.49 USD | $3.15B 3.44B USD | 6.34 | $0.07 0.08 USD | |
| 1&1 AG 1U1.F | $17.62 19.26 USD |
+0.34
|
$3.11B 3.4B USD | $130 142.11 USD | $17.42 19.04 USD | $17.62 19.26 USD | $3.11B 3.4B USD | 9.89 | $1.78 1.95 USD | |
| freenet AG FNTN.F | $23.54 25.73 USD |
+2.79
|
$2.81B 3.08B USD | $900 983.82 USD | $22.96 25.1 USD | $23.54 25.73 USD | $2.81B 3.08B USD | 18.10 | $1.3 1.42 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Orange Polska S.A. TPA1.F | $1.96 2.14 USD |
+0.03
|
$2.62B 2.87B USD | $150 163.97 USD | $1.96 2.14 USD | $1.96 2.14 USD | $2.62B 2.87B USD | 14.01 | $0.14 0.15 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $52.5 57.39 USD |
0
|
$2.61B 2.85B USD | $14 15.3 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.61B 2.85B USD | 2.27 | $23.06 25.21 USD | |
| freenet AG FNA.F | $10.9 11.92 USD |
-8.4
|
$2.59B 2.83B USD | $200 218.63 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.59B 2.83B USD | 16.76 | $0.65 0.71 USD | |
| Internet Initiative Japan Inc. IIJ.F | $28.4 31.05 USD |
-1.39
|
$2.59B 2.83B USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.59B 2.83B USD | 21.51 | $1.32 1.44 USD | |
| Internet Initiative Japan Inc. I6I.F | $14.4 15.74 USD |
-2.04
|
$2.57B 2.81B USD | $135 147.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.57B 2.81B USD | 21.81 | $0.66 0.72 USD | |
| InterDigital, Inc. IDI.F | $99.5 108.77 USD |
0
|
$2.52B 2.75B USD | $6 6.56 USD | $99.5 108.77 USD | $99.5 108.77 USD | $2.52B 2.75B USD | 15.64 | $6.36 6.95 USD | |
| Proximus PLC BX7.F | $7.35 8.03 USD |
+0.34
|
$2.4B 2.62B USD | $1.2K 1.31K USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.4B 2.62B USD | 6.50 | $1.13 1.24 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $2.4 2.62 USD |
-3.42
|
$2.24B 2.45B USD | $200 218.63 USD | $2.4 2.62 USD | $2.46 2.68 USD | $2.24B 2.45B USD | 10.90 | $0.22 0.24 USD | |
| Globalstar, Inc. P8S.F | $1.12 1.23 USD |
+0.81
|
$2.15B 2.34B USD | $100 109.31 USD | $1.12 1.22 USD | $1.12 1.23 USD | $2.15B 2.34B USD | 0 | -$0.02 -0.02 USD | |
| Cable One, Inc. XC1.F | $362 395.71 USD |
+2.26
|
$2.09B 2.28B USD | $2 2.19 USD | $362 395.71 USD | $362 395.71 USD | $2.09B 2.28B USD | 9.03 | $40.07 43.8 USD | |
| PT XL Axiata Tbk E5F.F | $0.1199 0.13 USD |
+1.69
|
$1.82B 1.99B USD | $13.7K 14.98K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.82B 1.99B USD | 12.00 | $0.01 0.01 USD | |
| Chorus Limited 7CH.F | $3.9 4.26 USD |
-2.01
|
$1.74B 1.91B USD | $1.5K 1.64K USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.74B 1.91B USD | 390.00 | $0.01 0.01 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.39 3.71 USD |
-1.02
|
$1.73B 1.9B USD | $350 382.6 USD | $3.39 3.71 USD | $3.39 3.71 USD | $1.73B 1.9B USD | 9.68 | $0.35 0.38 USD | |
| Sinch AB (publ) 1I9A.F | $2 2.19 USD |
+0.25
|
$1.73B 1.89B USD | $2.07K 2.26K USD | $1.98 2.17 USD | $2 2.19 USD | $1.73B 1.89B USD | 0 | $0 0 USD | |
| Grupo Televisa, S.A.B. TLV.F | $3 3.28 USD |
0
|
$1.69B 1.85B USD | $120 131.18 USD | $3 3.28 USD | $3 3.28 USD | $1.69B 1.85B USD | 0.16 | $18.67 20.41 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.5999 0.65 USD |
0
|
$1.69B 1.85B USD | $14K 15.3K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.69B 1.85B USD | 0.15 | $3.73 4.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}