Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Airlines Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (54)
- {{country.name}}
- All countries
- Germany (54)
Frankfurt (54)
- {{item.name}}
- All exchanges
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
Industrials (54)
- {{item.name}}
- All sectors
- Industrials (54)
Airlines (54)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Lufthansa AG LHA.F | $6.69 7.31 USD |
-0.65
|
$8B 8.75B USD | $38.21K 41.77K USD | $6.65 7.27 USD | $6.76 7.39 USD | $8B 8.75B USD | 4.95 | $1.35 1.48 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.27 1.39 USD |
-0.39
|
$1.22B 1.34B USD | $2.87K 3.14K USD | $1.24 1.36 USD | $1.27 1.39 USD | $1.22B 1.34B USD | 9.05 | $0.14 0.15 USD | |
| SAS AB (publ) SSV2.F | $0.002299 0.0025 USD |
+4.55
|
$26.67M 29.16M USD | $10K 10.93K USD | $0.002299 0.0025 USD | $0.002299 0.0025 USD | $26.67M 29.16M USD | 0 | -$0.05 -0.05 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.51 0.56 USD |
0
|
$308.26B 336.97B USD | $3.48K 3.81K USD | $0.51 0.56 USD | $0.51 0.56 USD | $308.26B 336.97B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $48.19 52.68 USD |
-1.51
|
$31.1B 33.99B USD | $310 338.87 USD | $48.19 52.68 USD | $48.19 52.68 USD | $31.1B 33.99B USD | 6.73 | $7.16 7.83 USD | |
| Ryanair Holdings plc RY4D.F | $116 126.8 USD |
0
|
$26.45B 28.91B USD | $40 43.73 USD | $115 125.71 USD | $116 126.8 USD | $26.45B 28.91B USD | 13.01 | $8.91 9.74 USD | |
| Ryanair Holdings plc RY4C.F | $19.3 21.1 USD |
+0.57
|
$22B 24.05B USD | $500 546.57 USD | $18.87 20.62 USD | $19.3 21.1 USD | $22B 24.05B USD | 10.84 | $1.78 1.95 USD | |
| United Airlines Holdings, Inc. UAL1.F | $50.17 54.84 USD |
-0.44
|
$16.5B 18.03B USD | $100 109.31 USD | $50.17 54.84 USD | $50.17 54.84 USD | $16.5B 18.03B USD | 6.67 | $7.52 8.22 USD | |
| Southwest Airlines Co. SWN.F | $25.71 28.1 USD |
+1.2
|
$15.56B 17.01B USD | $25 27.33 USD | $25.64 28.02 USD | $25.71 28.1 USD | $15.56B 17.01B USD | 43.56 | $0.59 0.64 USD | |
| Singapore Airlines Limited SIA1.F | $4.59 5.02 USD |
-0.58
|
$13.66B 14.93B USD | $250 273.28 USD | $4.59 5.02 USD | $4.59 5.02 USD | $13.66B 14.93B USD | 10.93 | $0.42 0.46 USD | |
| Air China Limited AD2B.F | $9.2 10.06 USD |
+1.1
|
$13.14B 14.37B USD | $160 174.9 USD | $9.2 10.06 USD | $9.2 10.06 USD | $13.14B 14.37B USD | 306.66 | $0.03 0.03 USD | |
| Air China Limited AD2.F | $0.4899 0.54 USD |
+0.8
|
$13.1B 14.32B USD | $2.5K 2.73K USD | $0.4799 0.52 USD | $0.5 0.54 USD | $13.1B 14.32B USD | 0 | $0 0 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.38 0.42 USD |
+7.58
|
$12.14B 13.27B USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $12.14B 13.27B USD | 0 | -$0.01 -0.01 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2.05 2.24 USD |
-1.01
|
$10.08B 11.02B USD | $6K 6.56K USD | $2.05 2.24 USD | $2.05 2.24 USD | $10.08B 11.02B USD | 3.94 | $0.52 0.57 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.2399 0.26 USD |
+2.59
|
$9.75B 10.66B USD | $40K 43.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.75B 10.66B USD | 0 | -$0.03 -0.03 USD | |
| American Airlines Group Inc. A1G.F | $13.6 14.87 USD |
-1.75
|
$8.93B 9.76B USD | $450 491.91 USD | $13.52 14.77 USD | $13.6 14.87 USD | $8.93B 9.76B USD | 20.92 | $0.65 0.71 USD | |
| ANA Holdings Inc. ANCA.F | $17.6 19.24 USD |
-0.56
|
$8.35B 9.13B USD | $15 16.4 USD | $17.6 19.24 USD | $17.6 19.24 USD | $8.35B 9.13B USD | 9.83 | $1.79 1.96 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.8 7.43 USD |
0
|
$8.14B 8.89B USD | $5 5.47 USD | $6.6 7.21 USD | $6.8 7.43 USD | $8.14B 8.89B USD | 5.03 | $1.35 1.48 USD | |
| Japan Airlines Co., Ltd. JAL.F | $15.9 17.38 USD |
0
|
$7.01B 7.67B USD | $4 4.37 USD | $15.9 17.38 USD | $15.9 17.38 USD | $7.01B 7.67B USD | 12.23 | $1.3 1.42 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.7 8.42 USD |
-0.65
|
$6.97B 7.62B USD | $112 122.43 USD | $7.7 8.42 USD | $7.7 8.42 USD | $6.97B 7.62B USD | 11.84 | $0.65 0.71 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.8 5.25 USD |
0
|
$6.56B 7.17B USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $6.56B 7.17B USD | 6.48 | $0.74 0.81 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.01 1.1 USD |
0
|
$6.56B 7.17B USD | $591 646.04 USD | $1.01 1.1 USD | $1.01 1.1 USD | $6.56B 7.17B USD | 6.73 | $0.15 0.16 USD | |
| Qantas Airways Limited QAN.F | $3.74 4.09 USD |
-0.45
|
$6.14B 6.71B USD | $240 262.35 USD | $3.74 4.09 USD | $3.74 4.09 USD | $6.14B 6.71B USD | 6.68 | $0.56 0.61 USD | |
| Alaska Air Group, Inc. ALK.F | $39.69 43.39 USD |
-0.45
|
$5.04B 5.51B USD | $100 109.31 USD | $39.69 43.39 USD | $39.69 43.39 USD | $5.04B 5.51B USD | 22.94 | $1.73 1.89 USD | |
| Air Canada ADH2.F | $12.52 13.69 USD |
-0.83
|
$4.49B 4.91B USD | $59 64.49 USD | $12.52 13.69 USD | $12.52 13.69 USD | $4.49B 4.91B USD | 3.21 | $3.9 4.26 USD | |
| easyJet plc EJT1.F | $5.76 6.3 USD |
-0.28
|
$4.36B 4.76B USD | $2.3K 2.51K USD | $5.76 6.3 USD | $5.84 6.39 USD | $4.36B 4.76B USD | 10.10 | $0.57 0.62 USD | |
| easyJet plc EJTS.F | $5.75 6.29 USD |
-7.26
|
$4.33B 4.73B USD | $1K 1.09K USD | $5.75 6.29 USD | $5.75 6.29 USD | $4.33B 4.73B USD | 10.08 | $0.57 0.62 USD | |
| Copa Holdings, S.A. C2H.F | $98.5 107.67 USD |
-2.48
|
$4.12B 4.51B USD | $50 54.66 USD | $98.5 107.67 USD | $98.5 107.67 USD | $4.12B 4.51B USD | 8.39 | $11.74 12.83 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$3.81B 4.17B USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.81B 4.17B USD | 0 | -$0.03 -0.03 USD | |
| SkyWest, Inc. SY2.F | $70.5 77.07 USD |
0
|
$2.84B 3.1B USD | $14 15.3 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.84B 3.1B USD | 28.77 | $2.45 2.68 USD | |
| Air France-KLM SA FQZ.F | $1.06 1.16 USD |
-1.85
|
$2.78B 3.04B USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $2.78B 3.04B USD | 0 | -$0.02 -0.02 USD | |
| Wizz Air Holdings Plc WI2.F | $24.2 26.45 USD |
-6.49
|
$2.5B 2.73B USD | $11K 12.02K USD | $24 26.24 USD | $24.6 26.89 USD | $2.5B 2.73B USD | 0 | -$5.07 -5.5 USD | |
| Wizz Air Holdings Plc WI20.F | $5.9 6.45 USD |
-4.84
|
$2.44B 2.67B USD | $400 437.25 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.44B 2.67B USD | 0 | -$1.27 -1.3 USD | |
| JetBlue Airways Corporation JAW.F | $5.64 6.16 USD |
+1.44
|
$1.94B 2.12B USD | $120 131.18 USD | $5.55 6.07 USD | $5.64 6.16 USD | $1.94B 2.12B USD | 0 | -$2.26 -2.4 USD | |
| Exchange Income Corporation 0ON.F | $32.2 35.2 USD |
0
|
$1.54B 1.68B USD | $45 49.19 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.54B 1.68B USD | 18.50 | $1.74 1.9 USD | |
| Aegean Airlines S.A. 32A.F | $12.92 14.12 USD |
-3.08
|
$1.16B 1.27B USD | $500 546.57 USD | $12.92 14.12 USD | $12.92 14.12 USD | $1.16B 1.27B USD | 646.00 | $0.02 0.02 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.32 USD |
-0.17
|
$1.01B 1.11B USD | $2K 2.19K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $1.01B 1.11B USD | 4.21 | $0.07 0.08 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.46 0.51 USD |
+1.32
|
$974.18M 1.06B USD | $40K 43.73K USD | $0.46 0.51 USD | $0.46 0.51 USD | $974.18M 1.06B USD | 9.24 | $0.05 0.05 USD | |
| Allegiant Travel Company AGH.F | $49.8 54.44 USD |
-1.39
|
$907.97M 992.53M USD | $10 10.93 USD | $49.8 54.44 USD | $49.8 54.44 USD | $907.97M 992.53M USD | 17.35 | $2.87 3.14 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $7.8 8.53 USD |
-2.5
|
$898.13M 981.78M USD | $300 327.94 USD | $7.8 8.53 USD | $7.8 8.53 USD | $898.13M 981.78M USD | 8.66 | $0.9 0.98 USD | |
| Air Transport Services Group, Inc. AW8.F | $13.4 14.65 USD |
0
|
$883.63M 965.93M USD | $184 201.14 USD | $13.4 14.65 USD | $13.4 14.65 USD | $883.63M 965.93M USD | 20.93 | $0.64 0.7 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.05999 0.06 USD |
-1.77
|
$740.8M 809.8M USD | $623 681.02 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $740.8M 809.8M USD | 0 | $0 0 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $12.5 13.66 USD |
-0.79
|
$648.11M 708.47M USD | $600 655.88 USD | $12.5 13.66 USD | $12.5 13.66 USD | $648.11M 708.47M USD | 0 | -$5.32 -5.8 USD | |
| Azul S.A. 8AZA.F | $5.3 5.79 USD |
-0.93
|
$630.74M 689.48M USD | $364 397.9 USD | $5.3 5.79 USD | $5.4 5.9 USD | $630.74M 689.48M USD | 0 | -$1.09 -1.1 USD | |
| Spirit Airlines, Inc. S64.F | $3.51 3.83 USD |
+0.79
|
$390.22M 426.56M USD | $1.48K 1.62K USD | $3.46 3.78 USD | $3.54 3.86 USD | $390.22M 426.56M USD | 0 | -$4.09 -4.4 USD | |
| Enter Air Sp. z o.o. 10N.F | $16.42 17.95 USD |
+1.11
|
$299.52M 327.41M USD | $29 31.7 USD | $16.42 17.95 USD | $16.42 17.95 USD | $299.52M 327.41M USD | 6.24 | $2.63 2.87 USD | |
| Regional Express Holdings Limited R4L.F | $0.4099 0.45 USD |
+0.49
|
$50.5M 55.21M USD | $300 327.94 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $50.5M 55.21M USD | 3.72 | $0.11 0.12 USD | |
| Mesa Air Group, Inc. M2A.F | $0.81 0.89 USD |
+1.89
|
$34.44M 37.65M USD | $7.5K 8.2K USD | $0.8 0.87 USD | $0.81 0.89 USD | $34.44M 37.65M USD | 0 | -$2.79 -3.04 USD | |
| GLOBAL CROSS.AIRL.GR. NEW EZ70.F | $0.46 0.5 USD |
0
|
$29.97M 32.76M USD | $20 21.86 USD | $0.46 0.5 USD | $0.46 0.5 USD | $29.97M 32.76M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}