Country: Germany Exchange: Frankfurt Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (528)
- {{country.name}}
- All countries
- Germany (528)
Frankfurt (528)
Real Estate (528)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $29.5 32.25 USD |
-0.97
|
$24.03B 26.27B USD | $3.48K 3.8K USD | $29.5 32.25 USD | $29.83 32.61 USD | $24.03B 26.27B USD | 0 | -$7.64 -8.3 USD | |
| Aroundtown SA AT1.F | $2.18 2.39 USD |
-0.41
|
$2.39B 2.61B USD | $1K 1.09K USD | $2.18 2.39 USD | $2.18 2.39 USD | $2.39B 2.61B USD | 0 | -$1.82 -1.9 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.05 0.06 USD |
+1.92
|
$676.02M 738.98M USD | $26K 28.42K USD | $0.05 0.06 USD | $0.05 0.06 USD | $676.02M 738.98M USD | 0 | -$0.11 -0.1 USD | |
| Adler Group S.A. ADJ.F | $0.1499 0.16 USD |
-2.67
|
$22.14M 24.2M USD | $2.2K 2.4K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $22.14M 24.2M USD | 0 | -$11.75 -12.8 USD | |
| American Tower Corporation A0T.F | $176.92 193.4 USD |
-0.61
|
$83.07B 90.81B USD | $110 120.24 USD | $176.92 193.4 USD | $177.86 194.43 USD | $83.07B 90.81B USD | 43.57 | $4.06 4.44 USD | |
| Welltower Inc. HCW.F | $93.3 101.99 USD |
+0.43
|
$55.97B 61.18B USD | $32 34.98 USD | $92.68 101.31 USD | $93.74 102.47 USD | $55.97B 61.18B USD | 118.10 | $0.79 0.86 USD | |
| Simon Property Group, Inc. SQI.F | $136.45 149.16 USD |
-0.04
|
$51.29B 56.07B USD | $150 163.97 USD | $136.2 148.89 USD | $136.45 149.16 USD | $51.29B 56.07B USD | 18.89 | $7.22 7.89 USD | |
| Public Storage PUP.F | $265.6 290.34 USD |
+0.49
|
$46.91B 51.28B USD | $17 18.58 USD | $263.7 288.26 USD | $265.6 290.34 USD | $46.91B 51.28B USD | 26.24 | $10.12 11.06 USD | |
| Realty Income Corporation RY6.F | $51.18 55.95 USD |
+0.89
|
$44.57B 48.72B USD | $170 185.83 USD | $50.57 55.28 USD | $51.4 56.19 USD | $44.57B 48.72B USD | 51.69 | $0.99 1.08 USD | |
| Digital Realty Trust, Inc. FQI.F | $132.48 144.82 USD |
+0.41
|
$44B 48.1B USD | $11 12.02 USD | $130.96 143.16 USD | $133.42 145.85 USD | $44B 48.1B USD | 39.90 | $3.32 3.63 USD | |
| Crown Castle Inc. 8CW.F | $93.72 102.45 USD |
-2.02
|
$40.72B 44.52B USD | $60 65.59 USD | $93.72 102.45 USD | $94.47 103.27 USD | $40.72B 44.52B USD | 31.76 | $2.95 3.22 USD | |
| CoStar Group, Inc. RLG.F | $79.96 87.41 USD |
-0.84
|
$32.65B 35.69B USD | $20 21.86 USD | $79.96 87.41 USD | $79.96 87.41 USD | $32.65B 35.69B USD | 121.15 | $0.66 0.72 USD | |
| Extra Space Storage Inc. FG8.F | $138.65 151.56 USD |
-0.5
|
$30.66B 33.51B USD | $20 21.86 USD | $138.65 151.56 USD | $138.65 151.56 USD | $30.66B 33.51B USD | 35.19 | $3.94 4.31 USD | |
| China Resources Land Limited CHZ.F | $3.8 4.15 USD |
+4.4
|
$28.84B 31.53B USD | $11.99K 13.11K USD | $3.8 4.15 USD | $3.8 4.15 USD | $28.84B 31.53B USD | 6.78 | $0.56 0.61 USD | |
| China Resources Land Limited CHZ0.F | $37.8 41.32 USD |
+3.85
|
$28.69B 31.36B USD | $40 43.73 USD | $37.8 41.32 USD | $37.8 41.32 USD | $28.69B 31.36B USD | 6.73 | $5.61 6.13 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.45 10.33 USD |
+2.16
|
$27.97B 30.58B USD | $359 392.44 USD | $9.45 10.33 USD | $9.45 10.33 USD | $27.97B 30.58B USD | 9.44 | $1 1.09 USD | |
| AvalonBay Communities, Inc. WV8.F | $181.48 198.38 USD |
-0.48
|
$25.9B 28.31B USD | $5 5.47 USD | $181.48 198.38 USD | $182.52 199.52 USD | $25.9B 28.31B USD | 29.27 | $6.2 6.78 USD | |
| CBRE Group, Inc. RF6.F | $83 90.73 USD |
-1.19
|
$25.47B 27.84B USD | $30 32.79 USD | $83 90.73 USD | $83.5 91.28 USD | $25.47B 27.84B USD | 28.32 | $2.93 3.2 USD | |
| Cellnex Telecom, S.A. 472.F | $35.24 38.52 USD |
+1
|
$25.13B 27.47B USD | $48 52.47 USD | $35.24 38.52 USD | $35.24 38.52 USD | $25.13B 27.47B USD | 0 | -$0.37 -0.4 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.7 18.26 USD |
0
|
$24.88B 27.19B USD | $3 3.28 USD | $16.7 18.26 USD | $16.7 18.26 USD | $24.88B 27.19B USD | 0 | -$0.18 -0.1 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.7 9.51 USD |
+2.35
|
$24.71B 27.01B USD | $225 245.96 USD | $8.7 9.51 USD | $8.7 9.51 USD | $24.71B 27.01B USD | 18.51 | $0.47 0.51 USD | |
| Vonovia SE VNAA.F | $14.5 15.85 USD |
0
|
$24.22B 26.48B USD | $75 81.99 USD | $14.5 15.85 USD | $14.5 15.85 USD | $24.22B 26.48B USD | 0 | -$3.82 -4.1 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.97 2.15 USD |
+7.14
|
$22.85B 24.98B USD | $1.25K 1.37K USD | $1.89 2.06 USD | $1.97 2.15 USD | $22.85B 24.98B USD | 6.55 | $0.3 0.33 USD | |
| KE Holdings Inc. KE8A.F | $17.6 19.24 USD |
-1.68
|
$22.78B 24.9B USD | $100 109.31 USD | $17.6 19.24 USD | $17.9 19.57 USD | $22.78B 24.9B USD | 28.38 | $0.62 0.68 USD | |
| Iron Mountain Incorporated I5M.F | $74.88 81.85 USD |
-0.5
|
$21.95B 23.99B USD | $592 647.14 USD | $74.88 81.85 USD | $74.88 81.85 USD | $21.95B 23.99B USD | 122.75 | $0.61 0.67 USD | |
| Weyerhaeuser Company WHC.F | $28.5 31.15 USD |
-0.56
|
$20.79B 22.73B USD | $350 382.6 USD | $28.5 31.15 USD | $28.58 31.24 USD | $20.79B 22.73B USD | 28.21 | $1.01 1.1 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $16 17.49 USD |
+0.63
|
$20.67B 22.59B USD | $3.1K 3.38K USD | $16 17.49 USD | $16 17.49 USD | $20.67B 22.59B USD | 20.51 | $0.78 0.85 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $113.15 123.69 USD |
-0.04
|
$19.97B 21.83B USD | $10 10.93 USD | $113.15 123.69 USD | $113.7 124.29 USD | $19.97B 21.83B USD | 115.45 | $0.98 1.07 USD | |
| Invitation Homes Inc. 4IV.F | $32.4 35.42 USD |
-0.61
|
$19.86B 21.71B USD | $31 33.89 USD | $32.2 35.2 USD | $32.6 35.64 USD | $19.86B 21.71B USD | 40.00 | $0.81 0.89 USD | |
| SBA Communications Corporation 4SB.F | $180.65 197.47 USD |
-2.06
|
$19.41B 21.22B USD | $20 21.86 USD | $180.65 197.47 USD | $181.65 198.57 USD | $19.41B 21.22B USD | 38.51 | $4.69 5.13 USD | |
| Ventas, Inc. VEN.F | $44.4 48.54 USD |
-0.52
|
$18.12B 19.81B USD | $41 44.82 USD | $44.4 48.54 USD | $44.4 48.54 USD | $18.12B 19.81B USD | 0 | -$0.15 -0.1 USD | |
| Henderson Land Development Company Limited HLD.F | $3.26 3.56 USD |
+7.95
|
$16.3B 17.82B USD | $2K 2.19K USD | $3.16 3.45 USD | $3.26 3.56 USD | $16.3B 17.82B USD | 14.17 | $0.23 0.25 USD | |
| Essex Property Trust, Inc. EXP.F | $240.6 263.01 USD |
-1.07
|
$16.11B 17.61B USD | $216 236.12 USD | $240.6 263.01 USD | $243.7 266.4 USD | $16.11B 17.61B USD | 31.90 | $7.54 8.24 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $23.8 26.02 USD |
0
|
$15.58B 17.03B USD | $109 119.15 USD | $23.8 26.02 USD | $23.8 26.02 USD | $15.58B 17.03B USD | 8.78 | $2.71 2.96 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $125.15 136.81 USD |
-0.79
|
$15.08B 16.49B USD | $16 17.49 USD | $125.15 136.81 USD | $126.6 138.39 USD | $15.08B 16.49B USD | 28.50 | $4.39 4.8 USD | |
| Sun Communities, Inc. SCZ.F | $112 122.43 USD |
0
|
$14.63B 16B USD | $22 24.05 USD | $111 121.34 USD | $112 122.43 USD | $14.63B 16B USD | 0 | -$1.46 -1.5 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $30.4 33.23 USD |
+1.33
|
$14.62B 15.98B USD | $11 12.02 USD | $30.4 33.23 USD | $30.4 33.23 USD | $14.62B 15.98B USD | 13.75 | $2.21 2.42 USD | |
| SEGRO Plc S4VC.F | $10.7 11.7 USD |
0
|
$14.6B 15.96B USD | $161 175.99 USD | $10.4 11.37 USD | $10.7 11.7 USD | $14.6B 15.96B USD | 0 | -$0.24 -0.2 USD | |
| American Homes 4 Rent A4XA.F | $33 36.07 USD |
+0.61
|
$14.22B 15.54B USD | $1 1.09 USD | $33 36.07 USD | $33 36.07 USD | $14.22B 15.54B USD | 36.66 | $0.9 0.98 USD | |
| UDR, Inc. UF0.F | $35.98 39.33 USD |
-0.58
|
$13.64B 14.91B USD | $35 38.26 USD | $35.98 39.33 USD | $36.21 39.58 USD | $13.64B 14.91B USD | 28.33 | $1.27 1.39 USD | |
| Healthpeak Properties, Inc. HC5.F | $18.2 19.9 USD |
-0.55
|
$12.81B 14B USD | $142 155.23 USD | $18.2 19.9 USD | $18.2 19.9 USD | $12.81B 14B USD | 56.87 | $0.32 0.35 USD | |
| China Vanke Co., Ltd. 18V.F | $0.88 0.96 USD |
-1.12
|
$12.79B 13.98B USD | $3K 3.28K USD | $0.81 0.88 USD | $0.89 0.97 USD | $12.79B 13.98B USD | 8.00 | $0.11 0.12 USD | |
| W. P. Carey Inc. WPY.F | $54.94 60.06 USD |
-0.36
|
$12.06B 13.18B USD | $50 54.66 USD | $54.9 60.01 USD | $55.68 60.87 USD | $12.06B 13.18B USD | 22.89 | $2.4 2.62 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $16.8 18.36 USD |
-1.18
|
$11.97B 13.09B USD | $14 15.3 USD | $16.8 18.36 USD | $16.9 18.47 USD | $11.97B 13.09B USD | 17.87 | $0.94 1.03 USD | |
| Kimco Realty Corporation KIC.F | $17.4 19.02 USD |
-1.14
|
$11.79B 12.88B USD | $4 4.37 USD | $17.4 19.02 USD | $17.6 19.24 USD | $11.79B 12.88B USD | 35.51 | $0.49 0.54 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $59 64.49 USD |
0
|
$11.64B 12.73B USD | $1 1.09 USD | $58.5 63.95 USD | $59 64.49 USD | $11.64B 12.73B USD | 34.91 | $1.69 1.85 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $42.16 46.09 USD |
+0.72
|
$11.58B 12.66B USD | $2 2.19 USD | $42.16 46.09 USD | $42.16 46.09 USD | $11.58B 12.66B USD | 16.93 | $2.49 2.72 USD | |
| Longfor Group Holdings Limited RLF.F | $1.69 1.85 USD |
-9.31
|
$11.44B 12.5B USD | $2.51K 2.74K USD | $1.69 1.85 USD | $1.69 1.85 USD | $11.44B 12.5B USD | 6.50 | $0.26 0.28 USD | |
| Lamar Advertising Company 6LA.F | $110 120.24 USD |
0
|
$11.28B 12.33B USD | $5 5.47 USD | $110 120.24 USD | $110 120.24 USD | $11.28B 12.33B USD | 24.55 | $4.48 4.9 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.86 4.22 USD |
+0.52
|
$11.13B 12.17B USD | $2.51K 2.74K USD | $3.86 4.22 USD | $3.86 4.22 USD | $11.13B 12.17B USD | 0 | -$0.59 -0.6 USD | |
| Swire Properties Limited SW9.F | $1.8 1.97 USD |
+2.86
|
$11.06B 12.09B USD | $1.48K 1.62K USD | $1.8 1.97 USD | $1.8 1.97 USD | $11.06B 12.09B USD | 36.00 | $0.05 0.05 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $78.84 86.18 USD |
-0.55
|
$11.01B 12.04B USD | $9 9.84 USD | $78.84 86.18 USD | $79.5 86.9 USD | $11.01B 12.04B USD | 0 | -$11.72 -12.8 USD | |
| Camden Property Trust CAL.F | $97 106.03 USD |
-0.51
|
$10.39B 11.35B USD | $3 3.28 USD | $97 106.03 USD | $97.5 106.58 USD | $10.39B 11.35B USD | 25.86 | $3.75 4.1 USD | |
| Regency Centers Corporation RRC.F | $55 60.12 USD |
-0.9
|
$10.32B 11.28B USD | $12 13.12 USD | $55 60.12 USD | $55.5 60.67 USD | $10.32B 11.28B USD | 29.10 | $1.89 2.07 USD | |
| Boston Properties, Inc. BO9.F | $57.52 62.88 USD |
-0.79
|
$10.17B 11.11B USD | $100 109.31 USD | $57.52 62.88 USD | $57.86 63.25 USD | $10.17B 11.11B USD | 51.35 | $1.12 1.22 USD | |
| The Wharf (Holdings) Limited WHA.F | $3.24 3.54 USD |
+4.52
|
$10.06B 11B USD | $500 546.57 USD | $3.24 3.54 USD | $3.24 3.54 USD | $10.06B 11B USD | 81.00 | $0.04 0.04 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $3.14 3.43 USD |
+1.29
|
$9.92B 10.85B USD | $84 91.82 USD | $3.14 3.43 USD | $3.14 3.43 USD | $9.92B 10.85B USD | 16.52 | $0.19 0.21 USD | |
| Sino Land Company Limited SNO.F | $1.08 1.18 USD |
+4.85
|
$9.73B 10.64B USD | $120 131.18 USD | $1.08 1.18 USD | $1.08 1.18 USD | $9.73B 10.64B USD | 12.00 | $0.09 0.1 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $42.4 46.35 USD |
+0.95
|
$9.62B 10.51B USD | $23 25.14 USD | $42.4 46.35 USD | $43.6 47.66 USD | $9.62B 10.51B USD | 42.39 | $1 1.09 USD | |
| CapitaLand Investment Limited 5NU.F | $1.83 2 USD |
+2.81
|
$9.5B 10.38B USD | $110 120.24 USD | $1.82 1.99 USD | $1.83 2 USD | $9.5B 10.38B USD | 91.50 | $0.02 0.02 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.97 10.9 USD |
-4.78
|
$9.42B 10.3B USD | $900 983.82 USD | $9.9 10.82 USD | $10.01 10.94 USD | $9.42B 10.3B USD | 27.69 | $0.36 0.39 USD | |
| CubeSmart UK8.F | $40.59 44.37 USD |
+1.02
|
$9.33B 10.2B USD | $151 165.06 USD | $40.59 44.37 USD | $40.59 44.37 USD | $9.33B 10.2B USD | 24.30 | $1.67 1.83 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $189 206.6 USD |
-1.05
|
$8.99B 9.83B USD | $50 54.66 USD | $189 206.6 USD | $189 206.6 USD | $8.99B 9.83B USD | 32.98 | $5.73 6.26 USD | |
| AB Sagax (publ) EFE.F | $24.82 27.13 USD |
-1.66
|
$8.77B 9.58B USD | $260 284.22 USD | $24.82 27.13 USD | $24.82 27.13 USD | $8.77B 9.58B USD | 88.64 | $0.28 0.31 USD | |
| CTP N.V. 3YZ.F | $16.86 18.43 USD |
-0.35
|
$7.56B 8.26B USD | $13 14.21 USD | $16.68 18.23 USD | $16.88 18.45 USD | $7.56B 8.26B USD | 8.14 | $2.07 2.26 USD | |
| Gecina GI6A.F | $102 111.5 USD |
-0.1
|
$7.54B 8.24B USD | $80 87.45 USD | $102 111.5 USD | $102.4 111.94 USD | $7.54B 8.24B USD | 0 | -$24.19 -26.4 USD | |
| EastGroup Properties, Inc. EGO.F | $153 167.25 USD |
+0.66
|
$7.38B 8.06B USD | $16 17.49 USD | $152 166.16 USD | $155 169.44 USD | $7.38B 8.06B USD | 35.91 | $4.26 4.66 USD | |
| Deutsche Wohnen SE DWNI.F | $18.5 20.22 USD |
0
|
$7.34B 8.03B USD | $200 218.63 USD | $18.5 20.22 USD | $18.5 20.22 USD | $7.34B 8.03B USD | 0 | -$5.96 -6.5 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNP.F | $8.95 9.78 USD |
-1.1
|
$7.25B 7.93B USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $7.25B 7.93B USD | 0 | -$2.98 -3.2 USD | |
| Klépierre SA KPR.F | $25.34 27.7 USD |
-0.24
|
$7.25B 7.93B USD | $3 3.28 USD | $25.34 27.7 USD | $25.44 27.81 USD | $7.25B 7.93B USD | 37.82 | $0.67 0.73 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $28.1 30.72 USD |
0
|
$7.17B 7.84B USD | $1 1.09 USD | $28.1 30.72 USD | $28.11 30.73 USD | $7.17B 7.84B USD | 27.28 | $1.03 1.13 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.18 3.48 USD |
+3.25
|
$7.17B 7.84B USD | $900 983.82 USD | $3.18 3.48 USD | $3.18 3.48 USD | $7.17B 7.84B USD | 0 | -$0.24 -0.2 USD | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
-1.25
|
$6.97B 7.62B USD | $200 218.63 USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.97B 7.62B USD | 0 | -$0.1 -0.1 USD | |
| Hulic Co., Ltd. 87W.F | $8.9 9.73 USD |
+1.71
|
$6.89B 7.53B USD | $100 109.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $6.89B 7.53B USD | 12.89 | $0.69 0.75 USD | |
| Americold Realty Trust, Inc. YAR.F | $23.6 25.8 USD |
+1.72
|
$6.77B 7.41B USD | $19 20.77 USD | $23.2 25.36 USD | $23.6 25.8 USD | $6.77B 7.41B USD | 0 | -$1.06 -1.1 USD | |
| AGNC Investment Corp. 4OQ1.F | $9.03 9.87 USD |
-1.1
|
$6.56B 7.17B USD | $600 655.88 USD | $9 9.84 USD | $9.17 10.02 USD | $6.56B 7.17B USD | 10.37 | $0.87 0.95 USD | |
| LEG Immobilien SE LEG.F | $86.96 95.06 USD |
+0.83
|
$6.52B 7.13B USD | $112 122.43 USD | $86.88 94.97 USD | $87 95.1 USD | $6.52B 7.13B USD | 0 | -$21.67 -23.6 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $95.5 104.39 USD |
+1.6
|
$6.41B 7.01B USD | $62 67.77 USD | $95.5 104.39 USD | $95.5 104.39 USD | $6.41B 7.01B USD | 14.53 | $6.57 7.18 USD | |
| STAG Industrial, Inc. SW6.F | $33.29 36.39 USD |
0
|
$6.23B 6.81B USD | $4 4.37 USD | $32.92 35.99 USD | $33.56 36.69 USD | $6.23B 6.81B USD | 36.58 | $0.91 0.99 USD | |
| Brixmor Property Group Inc. BXR.F | $20.2 22.08 USD |
-0.98
|
$6.18B 6.76B USD | $47 51.38 USD | $20.2 22.08 USD | $20.4 22.3 USD | $6.18B 6.76B USD | 23.76 | $0.85 0.93 USD | |
| Starwood Property Trust, Inc. VSP.F | $18.8 20.55 USD |
-1.08
|
$6.15B 6.72B USD | $185 202.23 USD | $18.79 20.54 USD | $18.93 20.69 USD | $6.15B 6.72B USD | 14.68 | $1.28 1.4 USD | |
| FirstService Corporation 1GIA.F | $136 148.67 USD |
-0.73
|
$6.12B 6.69B USD | $15 16.4 USD | $136 148.67 USD | $136 148.67 USD | $6.12B 6.69B USD | 73.11 | $1.86 2.03 USD | |
| Warehouses De Pauw SA WPHB.F | $26.96 29.47 USD |
-0.96
|
$6.1B 6.66B USD | $45 49.19 USD | $26.94 29.45 USD | $27.26 29.8 USD | $6.1B 6.66B USD | 245.09 | $0.11 0.12 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $43.6 47.66 USD |
-0.46
|
$5.99B 6.54B USD | $2 2.19 USD | $43.6 47.66 USD | $43.6 47.66 USD | $5.99B 6.54B USD | 21.80 | $2 2.19 USD | |
| Land Securities Group Plc LSU2.F | $7.8 8.53 USD |
+1.3
|
$5.91B 6.46B USD | $300 327.94 USD | $7.8 8.53 USD | $7.8 8.53 USD | $5.91B 6.46B USD | 0 | -$0.5 -0.5 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $96.5 105.49 USD |
-1.53
|
$5.78B 6.32B USD | $40 43.73 USD | $96.5 105.49 USD | $96.5 105.49 USD | $5.78B 6.32B USD | 20.97 | $4.6 5.03 USD | |
| Agree Realty Corporation AGL.F | $55 60.12 USD |
-0.33
|
$5.61B 6.13B USD | $7 7.65 USD | $55 60.12 USD | $55.22 60.36 USD | $5.61B 6.13B USD | 35.25 | $1.56 1.71 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Castellum AB (publ) TEX.F | $11.18 12.22 USD |
-1.24
|
$5.53B 6.05B USD | $20 21.86 USD | $11.18 12.22 USD | $11.18 12.22 USD | $5.53B 6.05B USD | 0 | -$1.29 -1.4 USD | |
| Colliers International Group Inc. FSV.F | $104 113.69 USD |
-0.95
|
$5.44B 5.95B USD | $1K 1.09K USD | $104 113.69 USD | $104 113.69 USD | $5.44B 5.95B USD | 52.79 | $1.97 2.15 USD | |
| Scout24 SE G24.F | $71.6 78.27 USD |
+1.27
|
$5.36B 5.86B USD | $20 21.86 USD | $71.6 78.27 USD | $71.6 78.27 USD | $5.36B 5.86B USD | 29.46 | $2.43 2.66 USD | |
| Covivio F5D0.F | $11.9 13.01 USD |
0
|
$5.18B 5.66B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $5.18B 5.66B USD | 0 | -$3.64 -3.9 USD | |
| Covivio F5D.F | $49.66 54.29 USD |
-0.16
|
$5.17B 5.66B USD | $220 240.49 USD | $49.66 54.29 USD | $50.1 54.77 USD | $5.17B 5.66B USD | 0 | -$14.55 -15.9 USD | |
| Terreno Realty Corporation T37.F | $52.5 57.39 USD |
0
|
$5.17B 5.65B USD | $80 87.45 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.17B 5.65B USD | 29.66 | $1.77 1.93 USD | |
| Rithm Capital Corp. 14N1.F | $10.44 11.41 USD |
-0.81
|
$5.06B 5.53B USD | $3K 3.28K USD | $10.34 11.3 USD | $10.52 11.49 USD | $5.06B 5.53B USD | 7.56 | $1.38 1.51 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.77 11.77 USD |
-1.37
|
$5.04B 5.51B USD | $250 273.28 USD | $10.77 11.77 USD | $10.77 11.77 USD | $5.04B 5.51B USD | 0 | -$0.18 -0.1 USD | |
| LondonMetric Property Plc 5PP.F | $2.4 2.63 USD |
-0.99
|
$4.93B 5.39B USD | $1.88K 2.06K USD | $2.4 2.63 USD | $2.4 2.63 USD | $4.93B 5.39B USD | 0 | -$0.22 -0.2 USD | |
| Unite Group PLC U1B.F | $11 12.02 USD |
-0.9
|
$4.81B 5.26B USD | $250 273.28 USD | $10.8 11.81 USD | $11.1 12.13 USD | $4.81B 5.26B USD | 37.93 | $0.29 0.32 USD | |
| Vornado Realty Trust VO7.F | $22.56 24.66 USD |
-0.27
|
$4.71B 5.15B USD | $300 327.94 USD | $22.53 24.63 USD | $22.77 24.89 USD | $4.71B 5.15B USD | 161.14 | $0.14 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||