Country: Germany Exchange: Frankfurt Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1360)
- {{country.name}}
- All countries
- Germany (1360)
Frankfurt (1360)
Technology (1360)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $175.66 192.02 USD |
-0.37
|
$2.69T 2.94T USD | $67 73.24 USD | $175.66 192.02 USD | $176.08 192.48 USD | $2.69T 2.94T USD | 29.72 | $5.91 6.46 USD | |
| NVIDIA Corporation NVD.F | $877.5 959.23 USD |
+0.56
|
$2.16T 2.36T USD | $376 411.02 USD | $877.1 958.79 USD | $878.4 960.21 USD | $2.16T 2.36T USD | 79.84 | $10.99 12.01 USD | |
| Intel Corporation INL.F | $29.75 32.52 USD |
+0.71
|
$126.64B 138.44B USD | $354 386.97 USD | $29.75 32.52 USD | $29.75 32.52 USD | $126.64B 138.44B USD | 33.42 | $0.89 0.97 USD | |
| Xiaomi Corporation 3CP.F | $2.27 2.48 USD |
-2.58
|
$56.9B 62.2B USD | $56.34K 61.58K USD | $2.25 2.46 USD | $2.27 2.48 USD | $56.9B 62.2B USD | 25.16 | $0.09 0.1 USD | |
| Infineon Technologies AG IFX.F | $37.13 40.59 USD |
-0.85
|
$48.23B 52.72B USD | $422 461.3 USD | $37.13 40.59 USD | $37.41 40.89 USD | $48.23B 52.72B USD | 19.04 | $1.95 2.13 USD | |
| Palantir Technologies Inc. PTX.F | $20.15 22.02 USD |
+1.71
|
$45.04B 49.23B USD | $1.41K 1.54K USD | $20.05 21.91 USD | $20.15 22.02 USD | $45.04B 49.23B USD | 183.13 | $0.11 0.12 USD | |
| Nokia Oyj NOA3.F | $3.51 3.84 USD |
-1.55
|
$19.4B 21.21B USD | $1 1.09 USD | $3.51 3.84 USD | $3.51 3.84 USD | $19.4B 21.21B USD | 23.42 | $0.15 0.16 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $69.2 75.64 USD |
-3.89
|
$18.51B 20.23B USD | $1.12K 1.23K USD | $69.2 75.64 USD | $70.6 77.18 USD | $18.51B 20.23B USD | 14.81 | $4.67 5.1 USD | |
| Lenovo Group Limited LHL.F | $1.21 1.32 USD |
0
|
$15B 16.4B USD | $16.86K 18.42K USD | $1.19 1.3 USD | $1.21 1.32 USD | $15B 16.4B USD | 17.29 | $0.07 0.08 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.5999 0.66 USD |
-6.48
|
$5.35B 5.84B USD | $300 327.94 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $5.35B 5.84B USD | 10.00 | $0.06 0.07 USD | |
| AIXTRON SE AIXA.F | $23.47 25.66 USD |
-0.13
|
$2.66B 2.9B USD | $945 1.03K USD | $23.47 25.66 USD | $23.47 25.66 USD | $2.66B 2.9B USD | 17.25 | $1.36 1.49 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2399 0.27 USD |
-3.17
|
$1.78B 1.94B USD | $1K 1.09K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.78B 1.94B USD | 12.20 | $0.02 0.02 USD | |
| ams-OSRAM AG DQW1.F | $1.38 1.51 USD |
-1.43
|
$1.36B 1.49B USD | $2.8K 3.06K USD | $1.38 1.51 USD | $1.4 1.53 USD | $1.36B 1.49B USD | 0 | -$3.45 -3.7 USD | |
| Alphawave IP Group plc 7GL.F | $1.5 1.64 USD |
-2.34
|
$1.1B 1.2B USD | $5.07K 5.54K USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.1B 1.2B USD | 0 | -$0.07 -0.07 USD | |
| DroneShield Limited DRH.F | $0.55 0.6 USD |
-1.43
|
$397.86M 434.91M USD | $39.24K 42.89K USD | $0.55 0.6 USD | $0.55 0.6 USD | $397.86M 434.91M USD | 55.00 | $0.01 0.01 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1499 0.16 USD |
-2
|
$287.61M 314.4M USD | $6K 6.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $287.61M 314.4M USD | 0 | -$0.01 -0.01 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.04 0.04 USD |
0
|
$116.36M 127.19M USD | $27.03K 29.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $116.36M 127.19M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.02999 0.04 USD |
0
|
$30.15M 32.96M USD | $25K 27.33K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $30.15M 32.96M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.07 0.08 USD |
0
|
$10.11M 11.05M USD | $4.1K 4.48K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.11M 11.05M USD | 0 | -$0.03 -0.03 USD | |
| Wellfield Technologies Inc. K8D.F | $0.04 0.05 USD |
+12.9
|
$8.58M 9.38M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.58M 9.38M USD | 0 | -$0.22 -0.2 USD | |
| Terranet AB TE5.F | $0.0074 0.0080 USD |
+1.37
|
$7.51M 8.21M USD | $638K 697.42K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $7.51M 8.21M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
0
|
$7.51M 8.21M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| Datametrex AI Limited D4G.F | $0.004 0.0043 USD |
0
|
$5.36M 5.86M USD | $30K 32.79K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $5.36M 5.86M USD | 0 | -$0.07 -0.07 USD | |
| Scryb Inc. EIY.F | $0.02 0.02 USD |
0
|
$5.36M 5.86M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.36M 5.86M USD | 0 | -$0.03 -0.03 USD | |
| Ethernity Networks Ltd. 82N.F | $0.006599 0.0072 USD |
-1.49
|
$3.25M 3.56M USD | $10 10.93 USD | $0.0001 0.00010 USD | $0.006599 0.0072 USD | $3.25M 3.56M USD | 0 | -$0.04 -0.04 USD | |
| Mobilum Technologies Inc. C0B.F | $0.01 0.01 USD |
-31.03
|
$2.56M 2.8M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.56M 2.8M USD | 0 | -$0.06 -0.06 USD | |
| Gigaset AG GGS.F | $0.02 0.02 USD |
-27.41
|
$2.54M 2.78M USD | $210 229.56 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.54M 2.78M USD | 0 | -$0.09 -0.09 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| tiscon AG TIS.F | $0.02 0.03 USD |
0
|
$697.5K 762.46K USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $697.5K 762.46K USD | 0 | -$0.07 -0.07 USD | |
| NeXR Technologies SE NXR.F | $0.02 0.02 USD |
-4.35
|
$136.03K 148.7K USD | $109 119.15 USD | $0.02 0.02 USD | $0.02 0.02 USD | $136.03K 148.7K USD | 0 | -$2.45 -2.6 USD | |
| Microsoft Corporation MSF.F | $391.7 428.18 USD |
+0.18
|
$2.91T 3.18T USD | $341 372.76 USD | $391.5 427.96 USD | $391.95 428.45 USD | $2.91T 3.18T USD | 36.95 | $10.6 11.59 USD | |
| Microsoft Corporation MSF0.F | $20.8 22.74 USD |
-2.8
|
$2.83T 3.09T USD | $4 4.37 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.83T 3.09T USD | 1.96 | $10.61 11.6 USD | |
| Apple Inc. APC8.F | $18.5 20.22 USD |
+1.09
|
$2.72T 2.98T USD | $10 10.93 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.72T 2.98T USD | 3.13 | $5.91 6.46 USD | |
| NVIDIA Corporation NVDG.F | $60.5 66.13 USD |
0
|
$2.14T 2.34T USD | $82 89.64 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.14T 2.34T USD | 5.51 | $10.97 11.99 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $140.8 153.91 USD |
-0.71
|
$730.29B 798.31B USD | $50 54.66 USD | $140.8 153.91 USD | $140.8 153.91 USD | $730.29B 798.31B USD | 29.39 | $4.79 5.24 USD | |
| Broadcom Inc. 1YD.F | $1,298.8 1419.76 USD |
-0.12
|
$601.94B 658B USD | $18 19.68 USD | $1,298.8 1419.76 USD | $1,298.8 1419.76 USD | $601.94B 658B USD | 52.56 | $24.71 27.01 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,330 1453.87 USD |
+0.38
|
$361.37B 395.03B USD | $13 14.21 USD | $1,310 1432.01 USD | $1,330 1453.87 USD | $361.37B 395.03B USD | 27.05 | $49.16 53.74 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,090 1191.52 USD |
-1.36
|
$350.85B 383.53B USD | $247 270 USD | $1,090 1191.52 USD | $1,090 1191.52 USD | $350.85B 383.53B USD | 22.16 | $49.17 53.75 USD | |
| ASML Holding N.V. ASMF.F | $870 951.03 USD |
+0.23
|
$343.29B 375.27B USD | $2 2.19 USD | $870 951.03 USD | $870 951.03 USD | $343.29B 375.27B USD | 48.19 | $18.05 19.73 USD | |
| ASML Holding N.V. ASME.F | $865.5 946.11 USD |
-0.16
|
$341.52B 373.32B USD | $11 12.02 USD | $862.7 943.05 USD | $865.5 946.11 USD | $341.52B 373.32B USD | 48.00 | $18.03 19.71 USD | |
| Oracle Corporation ORC.F | $114.58 125.25 USD |
+0.46
|
$316.2B 345.65B USD | $50 54.66 USD | $114.58 125.25 USD | $114.58 125.25 USD | $316.2B 345.65B USD | 32.83 | $3.49 3.82 USD | |
| Salesforce, Inc. FOO.F | $263 287.49 USD |
+0.04
|
$256.53B 280.42B USD | $80 87.45 USD | $263 287.49 USD | $263 287.49 USD | $256.53B 280.42B USD | 68.13 | $3.86 4.22 USD | |
| Salesforce, Inc. FOO0.F | $15.2 16.62 USD |
0
|
$256.43B 280.31B USD | $70 76.52 USD | $15.2 16.62 USD | $15.2 16.62 USD | $256.43B 280.31B USD | 3.93 | $3.86 4.22 USD | |
| Advanced Micro Devices, Inc. AMD.F | $153.6 167.91 USD |
-0.08
|
$248.27B 271.39B USD | $78 85.26 USD | $153.22 167.49 USD | $153.66 167.97 USD | $248.27B 271.39B USD | 243.80 | $0.63 0.69 USD | |
| SAP SE SAP.F | $180.34 197.14 USD |
+0.58
|
$210.59B 230.21B USD | $109 119.15 USD | $178.22 194.82 USD | $180.34 197.14 USD | $210.59B 230.21B USD | 88.83 | $2.03 2.22 USD | |
| SAP SE SAPA.F | $177 193.48 USD |
0
|
$209.38B 228.88B USD | $1 1.09 USD | $177 193.48 USD | $177 193.48 USD | $209.38B 228.88B USD | 87.62 | $2.02 2.21 USD | |
| QUALCOMM Incorporated QCI.F | $181.52 198.43 USD |
-0.52
|
$202.58B 221.44B USD | $176 192.39 USD | $181.52 198.43 USD | $181.52 198.43 USD | $202.58B 221.44B USD | 26.30 | $6.9 7.54 USD | |
| Adobe Inc. ADB.F | $444.4 485.79 USD |
+0.19
|
$200.09B 218.73B USD | $55 60.12 USD | $443.3 484.59 USD | $448 489.72 USD | $200.09B 218.73B USD | 46.14 | $9.63 10.53 USD | |
| Accenture plc CSA.F | $282.95 309.3 USD |
+0.52
|
$177.9B 194.47B USD | $22 24.05 USD | $280.4 306.52 USD | $282.95 309.3 USD | $177.9B 194.47B USD | 27.93 | $10.13 11.07 USD | |
| Cisco Systems, Inc. CIS.F | $43.3 47.33 USD |
-0.53
|
$175.33B 191.66B USD | $1.7K 1.86K USD | $43.3 47.33 USD | $43.3 47.33 USD | $175.33B 191.66B USD | 15.91 | $2.72 2.97 USD | |
| Intuit Inc. ITU.F | $618.5 676.1 USD |
+0.18
|
$173.17B 189.29B USD | $10 10.93 USD | $615 672.28 USD | $618.5 676.1 USD | $173.17B 189.29B USD | 68.64 | $9.01 9.85 USD | |
| Applied Materials, Inc. AP2.F | $201.9 220.7 USD |
-0.62
|
$167.76B 183.38B USD | $69 75.43 USD | $201.9 220.7 USD | $201.9 220.7 USD | $167.76B 183.38B USD | 25.23 | $8 8.75 USD | |
| Texas Instruments Incorporated TII.F | $182.98 200.02 USD |
+0.54
|
$167.7B 183.32B USD | $78 85.26 USD | $182.98 200.02 USD | $182.98 200.02 USD | $167.7B 183.32B USD | 31.01 | $5.9 6.45 USD | |
| ServiceNow, Inc. 4S0.F | $710.8 777 USD |
+0.4
|
$146.81B 160.49B USD | $5 5.47 USD | $710.8 777 USD | $710.8 777 USD | $146.81B 160.49B USD | 82.26 | $8.64 9.44 USD | |
| International Business Machines Corporation IBM.F | $156.22 170.77 USD |
+0.62
|
$144.44B 157.9B USD | $10 10.93 USD | $156.22 170.77 USD | $156.22 170.77 USD | $144.44B 157.9B USD | 19.28 | $8.1 8.85 USD | |
| International Business Machines Corporation IBM0.F | $16.7 18.26 USD |
0
|
$143.56B 156.93B USD | $1 1.09 USD | $16.7 18.26 USD | $16.7 18.26 USD | $143.56B 156.93B USD | 2.05 | $8.11 8.87 USD | |
| Micron Technology, Inc. MTE.F | $118.88 129.95 USD |
+0.05
|
$131.64B 143.9B USD | $156 170.53 USD | $118.56 129.6 USD | $118.98 130.06 USD | $131.64B 143.9B USD | 0 | -$3.16 -3.4 USD | |
| Uber Technologies, Inc. UT8.F | $59.67 65.23 USD |
-1.4
|
$124.68B 136.29B USD | $10 10.93 USD | $59.25 64.77 USD | $59.67 65.23 USD | $124.68B 136.29B USD | 102.87 | $0.58 0.63 USD | |
| Lam Research Corporation LAR.F | $865.3 945.89 USD |
+1.55
|
$115.03B 125.74B USD | $7 7.65 USD | $865.3 945.89 USD | $865.3 945.89 USD | $115.03B 125.74B USD | 34.54 | $25.05 27.38 USD | |
| Keyence Corporation KEE.F | $421.3 460.54 USD |
-1.68
|
$102.92B 112.51B USD | $100 109.31 USD | $421.3 460.54 USD | $421.3 460.54 USD | $102.92B 112.51B USD | 46.81 | $9 9.84 USD | |
| Analog Devices, Inc. ANL.F | $199.84 218.45 USD |
+1.62
|
$100.79B 110.18B USD | $120 131.18 USD | $199.84 218.45 USD | $199.84 218.45 USD | $100.79B 110.18B USD | 38.80 | $5.15 5.63 USD | |
| Tokyo Electron Limited TKY.F | $213.5 233.38 USD |
+1.04
|
$100.36B 109.71B USD | $1 1.09 USD | $213.5 233.38 USD | $213.5 233.38 USD | $100.36B 109.71B USD | 46.31 | $4.61 5.04 USD | |
| Tokyo Electron Limited TKY0.F | $107 116.97 USD |
+0.95
|
$100.27B 109.6B USD | $8 8.75 USD | $107 116.97 USD | $107 116.97 USD | $100.27B 109.6B USD | 46.32 | $2.31 2.53 USD | |
| KLA Corporation KLA.F | $715.3 781.92 USD |
+4.45
|
$99.96B 109.27B USD | $14 15.3 USD | $715.3 781.92 USD | $715.3 781.92 USD | $99.96B 109.27B USD | 40.64 | $17.6 19.24 USD | |
| Dell Technologies Inc. 12DA.F | $133.34 145.76 USD |
-0.97
|
$96.94B 105.96B USD | $9 9.84 USD | $132.92 145.3 USD | $133.34 145.76 USD | $96.94B 105.96B USD | 33.25 | $4.01 4.38 USD | |
| Sony Group Corporation SON1.F | $76 83.08 USD |
-1.85
|
$92.79B 101.43B USD | $260 284.22 USD | $76 83.08 USD | $76 83.08 USD | $92.79B 101.43B USD | 16.37 | $4.64 5.07 USD | |
| Sony Group Corporation SONA.F | $75 81.99 USD |
-1.96
|
$92.33B 100.92B USD | $100 109.31 USD | $75 81.99 USD | $75 81.99 USD | $92.33B 100.92B USD | 16.16 | $4.64 5.07 USD | |
| Arista Networks, Inc. 117.F | $292.45 319.69 USD |
-1.55
|
$91.64B 100.18B USD | $65 71.05 USD | $292.45 319.69 USD | $292.45 319.69 USD | $91.64B 100.18B USD | 44.17 | $6.62 7.24 USD | |
| SK hynix Inc. HY9H.F | $128 139.92 USD |
0
|
$88.83B 97.1B USD | $50 54.66 USD | $128 139.92 USD | $128 139.92 USD | $88.83B 97.1B USD | 0 | -$4.54 -4.9 USD | |
| Palo Alto Networks, Inc. 5AP.F | $271.3 296.57 USD |
-7.93
|
$88.54B 96.79B USD | $200 218.63 USD | $271.3 296.57 USD | $272.95 298.37 USD | $88.54B 96.79B USD | 42.59 | $6.37 6.96 USD | |
| Synopsys, Inc. SYP.F | $527.8 576.96 USD |
+1.11
|
$81.48B 89.07B USD | $35 38.26 USD | $527.8 576.96 USD | $527.8 576.96 USD | $81.48B 89.07B USD | 63.20 | $8.35 9.13 USD | |
| Fiserv, Inc. FIV.F | $138.92 151.86 USD |
-1.81
|
$81.28B 88.85B USD | $5 5.47 USD | $138.92 151.86 USD | $138.92 151.86 USD | $81.28B 88.85B USD | 28.35 | $4.9 5.36 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $317 346.52 USD |
-0.25
|
$77.8B 85.05B USD | $3 3.28 USD | $317 346.52 USD | $317.35 346.91 USD | $77.8B 85.05B USD | 905.71 | $0.35 0.38 USD | |
| Amphenol Corporation XPH.F | $123.16 134.63 USD |
-0.5
|
$73.97B 80.86B USD | $4 4.37 USD | $123.16 134.63 USD | $123.28 134.76 USD | $73.97B 80.86B USD | 40.91 | $3.01 3.29 USD | |
| Cadence Design Systems, Inc. CDS.F | $267.05 291.92 USD |
-0.24
|
$73.02B 79.82B USD | $81 88.54 USD | $267.05 291.92 USD | $268 292.96 USD | $73.02B 79.82B USD | 75.65 | $3.53 3.86 USD | |
| Shopify Inc. 307.F | $53.86 58.88 USD |
-0.68
|
$69.33B 75.79B USD | $100 109.31 USD | $53.86 58.88 USD | $54.04 59.07 USD | $69.33B 75.79B USD | 0 | -$0.15 -0.1 USD | |
| Infosys Limited IOY.F | $15.4 16.83 USD |
0
|
$66.03B 72.18B USD | $20 21.86 USD | $15.4 16.83 USD | $15.8 17.27 USD | $66.03B 72.18B USD | 22.00 | $0.7 0.77 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.3 10.17 USD |
-0.53
|
$65.97B 72.12B USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $65.97B 72.12B USD | 15.24 | $0.61 0.67 USD | |
| NXP Semiconductors N.V. VNX.F | $251 274.38 USD |
0
|
$64.33B 70.32B USD | $150 163.97 USD | $251 274.38 USD | $251 274.38 USD | $64.33B 70.32B USD | 25.25 | $9.94 10.87 USD | |
| Workday, Inc. W7D.F | $238 260.17 USD |
0
|
$63.32B 69.21B USD | $20 21.86 USD | $236.25 258.25 USD | $238 260.17 USD | $63.32B 69.21B USD | 49.79 | $4.78 5.23 USD | |
| Marvell Technology, Inc. 9MW.F | $68.12 74.46 USD |
-0.44
|
$59.02B 64.51B USD | $15 16.4 USD | $68.12 74.46 USD | $68.12 74.46 USD | $59.02B 64.51B USD | 0 | -$0.99 -1.08 USD | |
| Motorola Solutions, Inc. MTLA.F | $336.3 367.62 USD |
+0.18
|
$56.62B 61.89B USD | $30 32.79 USD | $336.3 367.62 USD | $336.3 367.62 USD | $56.62B 61.89B USD | 45.14 | $7.45 8.14 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. ROP.F | $498.7 545.15 USD |
-0.65
|
$53.44B 58.41B USD | $2 2.19 USD | $498.7 545.15 USD | $498.7 545.15 USD | $53.44B 58.41B USD | 39.73 | $12.55 13.72 USD | |
| Constellation Software Inc. W9C.F | $2,465 2694.58 USD |
-1
|
$52.39B 57.26B USD | $2 2.19 USD | $2,465 2694.58 USD | $2,465 2694.58 USD | $52.39B 57.26B USD | 98.99 | $24.9 27.22 USD | |
| Snowflake Inc. 5Q5.F | $151.02 165.09 USD |
+1.33
|
$51.32B 56.1B USD | $20 21.86 USD | $150.82 164.87 USD | $152.3 166.48 USD | $51.32B 56.1B USD | 0 | -$2.34 -2.5 USD | |
| Dassault Systèmes SE DSY.F | $37.6 41.1 USD |
+0.53
|
$49.94B 54.6B USD | $151 165.06 USD | $37.6 41.1 USD | $37.6 41.1 USD | $49.94B 54.6B USD | 46.41 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSYA.F | $37.75 41.27 USD |
0
|
$49.68B 54.31B USD | $2 2.19 USD | $37.75 41.27 USD | $37.75 41.27 USD | $49.68B 54.31B USD | 46.60 | $0.81 0.89 USD | |
| Super Micro Computer, Inc. MS5.F | $834.6 912.33 USD |
+0.98
|
$49.16B 53.74B USD | $14 15.3 USD | $832 909.49 USD | $832 909.49 USD | $49.16B 53.74B USD | 49.97 | $16.7 18.26 USD | |
| Microchip Technology Incorporated MCP.F | $88.09 96.29 USD |
+0.97
|
$48.41B 52.92B USD | $18 19.68 USD | $88.09 96.29 USD | $88.09 96.29 USD | $48.41B 52.92B USD | 27.52 | $3.2 3.5 USD | |
| Infineon Technologies AG IFXA.F | $36.6 40.01 USD |
-0.54
|
$48.38B 52.88B USD | $40 43.73 USD | $36.6 40.01 USD | $36.6 40.01 USD | $48.38B 52.88B USD | 18.76 | $1.95 2.13 USD | |
| Autodesk, Inc. AUD.F | $205.05 224.15 USD |
+0.37
|
$43.86B 47.95B USD | $10 10.93 USD | $205.05 224.15 USD | $205.05 224.15 USD | $43.86B 47.95B USD | 53.12 | $3.86 4.22 USD | |
| Fortinet, Inc. FO8.F | $56.61 61.88 USD |
+0.11
|
$43.85B 47.93B USD | $64 69.96 USD | $56.61 61.88 USD | $56.61 61.88 USD | $43.85B 47.93B USD | 40.14 | $1.41 1.54 USD | |
| The Trade Desk, Inc. TT8.F | $88.5 96.74 USD |
-0.16
|
$43.79B 47.87B USD | $30 32.79 USD | $88.5 96.74 USD | $90.79 99.25 USD | $43.79B 47.87B USD | 239.18 | $0.37 0.4 USD | |
| Atlassian Corporation 48D.F | $164.3 179.6 USD |
-0.02
|
$43.04B 47.05B USD | $15 16.4 USD | $164.24 179.54 USD | $164.3 179.6 USD | $43.04B 47.05B USD | 0 | -$0.58 -0.6 USD | |
| Block, Inc. F8O.F | $64.5 70.51 USD |
+1.6
|
$42.39B 46.34B USD | $5 5.47 USD | $64.5 70.51 USD | $64.5 70.51 USD | $42.39B 46.34B USD | 117.27 | $0.55 0.6 USD | |
| Block, Inc. SQ3.F | $67.41 73.69 USD |
+0.81
|
$42.07B 45.99B USD | $78 85.26 USD | $67.41 73.69 USD | $67.41 73.69 USD | $42.07B 45.99B USD | 120.37 | $0.56 0.61 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $71.4 78.05 USD |
0
|
$39.76B 43.46B USD | $2 2.19 USD | $71.35 78 USD | $71.42 78.07 USD | $39.76B 43.46B USD | 108.18 | $0.66 0.72 USD | |
| Adyen N.V. 1N8.F | $1,243.6 1359.42 USD |
+0.05
|
$38.7B 42.31B USD | $1 1.09 USD | $1,243.6 1359.42 USD | $1,243.6 1359.42 USD | $38.7B 42.31B USD | 55.59 | $22.37 24.45 USD | |
| Adyen N.V. 1N8U.F | $12 13.12 USD |
-1.64
|
$38.05B 41.59B USD | $6 6.56 USD | $12 13.12 USD | $12 13.12 USD | $38.05B 41.59B USD | 54.54 | $0.22 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||