Result Page 3 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GoviEx Uranium Inc. 7GU.F | $0.07 0.07 USD |
+10.98
|
$63.16M 69.04M USD | $40K 43.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $63.16M 69.04M USD | 0 | -$0.02 -0.02 USD | |
| Titomic Limited T04.F | $0.05 0.06 USD |
-1.83
|
$58.55M 64M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $58.55M 64M USD | 0 | -$0.04 -0.04 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1799 0.2 USD |
+11.56
|
$58.05M 63.45M USD | $15K 16.4K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $58.05M 63.45M USD | 0 | -$0.03 -0.03 USD | |
| 88 Energy Limited POQ.F | $0.002 0.0021 USD |
0
|
$57.79M 63.17M USD | $25K 27.33K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $57.79M 63.17M USD | 0 | $0 0 USD | |
| InnoCan Pharma Corporation IP4.F | $0.2 0.21 USD |
-2
|
$55.01M 60.13M USD | $61.37K 67.09K USD | $0.2 0.21 USD | $0.2 0.21 USD | $55.01M 60.13M USD | 0 | -$0.02 -0.02 USD | |
| Metacon AB (publ) M16.F | $0.02 0.02 USD |
+254.84
|
$54.44M 59.51M USD | $132.87K 145.24K USD | $0.02 0.02 USD | $0.02 0.02 USD | $54.44M 59.51M USD | 0 | $0 0 USD | |
| Sotkamo Silver AB VSO.F | $0.19 0.21 USD |
+11.36
|
$54.35M 59.41M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.19 0.21 USD | $54.35M 59.41M USD | 19.01 | $0.01 0.01 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.06 USD |
0
|
$53.77M 58.78M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.06 USD | $53.77M 58.78M USD | 5.09 | $0.01 0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.11 0.12 USD |
+4.9
|
$50.78M 55.5M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $50.78M 55.5M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.16 0.18 USD |
+19.56
|
$50.49M 55.19M USD | $45K 49.19K USD | $0.14 0.16 USD | $0.16 0.18 USD | $50.49M 55.19M USD | 0 | -$0.08 -0.08 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.01 0.01 USD |
+7.27
|
$49.15M 53.73M USD | $370K 404.46K USD | $0.01 0.01 USD | $0.01 0.01 USD | $49.15M 53.73M USD | 0 | -$0.01 -0.01 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
+33.33
|
$48.94M 53.49M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.94M 53.49M USD | 0 | $0 0 USD | |
| Walkabout Resources Limited N6D.F | $0.05999 0.07 USD |
-1.55
|
$48.75M 53.29M USD | $4.75K 5.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $48.75M 53.29M USD | 0 | -$0.01 -0.01 USD | |
| Global Fashion Group S.A. GFG.F | $0.22 0.24 USD |
+4.62
|
$48.06M 52.53M USD | $4.8K 5.25K USD | $0.22 0.24 USD | $0.22 0.24 USD | $48.06M 52.53M USD | 0 | -$0.8 -0.8 USD | |
| IMPACT Silver Corp. IKL.F | $0.22 0.24 USD |
+10
|
$46.99M 51.36M USD | $20.5K 22.41K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $46.99M 51.36M USD | 0 | -$0.03 -0.03 USD | |
| First Hydrogen Corp. FIT.F | $0.65 0.71 USD |
+1.26
|
$46.83M 51.19M USD | $200 218.63 USD | $0.65 0.71 USD | $0.65 0.71 USD | $46.83M 51.19M USD | 0 | -$0.11 -0.1 USD | |
| Calima Energy Limited R1Y.F | $0.07 0.07 USD |
-7.69
|
$46.7M 51.05M USD | $41.53K 45.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $46.7M 51.05M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.04 0.04 USD |
0
|
$45.19M 49.4M USD | $376K 411.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.19M 49.4M USD | 0 | $0 0 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.3099 0.34 USD |
+105.26
|
$45.18M 49.39M USD | $4.5K 4.92K USD | $0.3099 0.34 USD | $0.3699 0.4 USD | $45.18M 49.39M USD | 0 | -$1.34 -1.4 USD | |
| Proton Motor Power Systems Plc P6K0.F | $0.02999 0.03 USD |
-0.74
|
$44.87M 49.05M USD | $242.74K 265.35K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44.87M 49.05M USD | 0 | -$0.01 -0.01 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.1 0.11 USD |
+6.87
|
$42.33M 46.28M USD | $72.55K 79.31K USD | $0.1 0.11 USD | $0.1 0.11 USD | $42.33M 46.28M USD | 0 | -$0.03 -0.03 USD | |
| Surge Copper Corp. G6D2.F | $0.14 0.15 USD |
+21.24
|
$41.94M 45.85M USD | $30.7K 33.56K USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.94M 45.85M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
0
|
$41.38M 45.24M USD | $47.1K 51.49K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.38M 45.24M USD | 0 | $0 0 USD | |
| Enviva Inc. XV6.F | $0.54 0.59 USD |
+4.18
|
$40.9M 44.71M USD | $6K 6.56K USD | $0.4899 0.53 USD | $0.54 0.59 USD | $40.9M 44.71M USD | 0 | -$4.48 -4.8 USD | |
| Neometals Ltd 9R9.F | $0.05999 0.06 USD |
-13.91
|
$40.3M 44.05M USD | $14.88K 16.27K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $40.3M 44.05M USD | 0 | -$0.05 -0.05 USD | |
| EcoGraf Limited FMK.F | $0.08999 0.09 USD |
-0.7
|
$40.19M 43.93M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $40.19M 43.93M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
0
|
$38.32M 41.89M USD | $24K 26.24K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $38.32M 41.89M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.8 0.88 USD |
+1.52
|
$37.72M 41.23M USD | $13.15K 14.37K USD | $0.8 0.88 USD | $0.8 0.88 USD | $37.72M 41.23M USD | 0 | -$0.13 -0.1 USD | |
| Monument Mining Limited D7Q1.F | $0.1199 0.13 USD |
+13.86
|
$37.71M 41.22M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $37.71M 41.22M USD | 0 | -$0.01 -0.01 USD | |
| Tokens.com Corp. 76M.F | $0.11 0.12 USD |
+79.15
|
$36.78M 40.21M USD | $19.09K 20.87K USD | $0.05999 0.07 USD | $0.11 0.12 USD | $36.78M 40.21M USD | 0 | -$0.04 -0.04 USD | |
| BrainCool AB (publ) 5YL.F | $0.14 0.15 USD |
+10.14
|
$36.32M 39.7M USD | $3.2K 3.5K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.32M 39.7M USD | 0 | -$0.02 -0.02 USD | |
| Otto Energy Limited O1E.F | $0.005 0.0054 USD |
-16.67
|
$34.39M 37.59M USD | $555K 606.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $34.39M 37.59M USD | 0 | $0 0 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.02 0.03 USD |
-22.5
|
$32.72M 35.77M USD | $56.8K 62.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $32.72M 35.77M USD | 0 | -$0.03 -0.03 USD | |
| Defense Metals Corp. 35D.F | $0.1199 0.13 USD |
-4.45
|
$32.56M 35.6M USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32.56M 35.6M USD | 0 | -$0.01 -0.01 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.2099 0.23 USD |
+7.61
|
$30.22M 33.03M USD | $11.71K 12.8K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $30.22M 33.03M USD | 0 | -$0.02 -0.02 USD | |
| DigitalX Limited VSL.F | $0.02999 0.04 USD |
0
|
$30.15M 32.96M USD | $25K 27.33K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $30.15M 32.96M USD | 0 | $0 0 USD | |
| Lomiko Metals Inc. DH8C.F | $0.02 0.02 USD |
+214.29
|
$29.79M 32.56M USD | $48.36K 52.86K USD | $0.01 0.02 USD | $0.02 0.02 USD | $29.79M 32.56M USD | 0 | -$0.01 -0.01 USD | |
| TECO 2030 ASA TE9.F | $0.17 0.18 USD |
0
|
$29.71M 32.48M USD | $1.7K 1.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.71M 32.48M USD | 0 | -$0.06 -0.06 USD | |
| MCF Energy Ltd. DC6.F | $0.11 0.12 USD |
-5.88
|
$28.81M 31.49M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.81M 31.49M USD | 0 | -$0.03 -0.03 USD | |
| Alara Resources Limited AU5.F | $0.04 0.04 USD |
-2.6
|
$28.81M 31.49M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.81M 31.49M USD | 0 | $0 0 USD | |
| Jervois Global Limited IHS.F | $0.0083 0.0090 USD |
+418.75
|
$28.31M 30.95M USD | $89.65K 98K USD | $0.0083 0.0090 USD | $0.0083 0.0090 USD | $28.31M 30.95M USD | 0 | -$0.51 -0.5 USD | |
| ADX Energy Ltd GHU.F | $0.05 0.06 USD |
-1.82
|
$27.72M 30.3M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $27.72M 30.3M USD | 0 | -$0.01 -0.01 USD | |
| Westminster Group PLC 3W5.F | $0.04 0.04 USD |
+158.06
|
$26.85M 29.35M USD | $300 327.94 USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.85M 29.35M USD | 0 | -$0.01 -0.01 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$26.83M 29.32M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.83M 29.32M USD | 0 | -$0.06 -0.06 USD | |
| Arbor Metals Corp. 432.F | $0.38 0.42 USD |
-2.56
|
$26.54M 29.01M USD | $33.63K 36.76K USD | $0.38 0.42 USD | $0.39 0.43 USD | $26.54M 29.01M USD | 0 | -$0.02 -0.02 USD | |
| East Africa Metals Inc. EA1.F | $0.13 0.14 USD |
+2.46
|
$25.6M 27.98M USD | $128.5K 140.47K USD | $0.1199 0.13 USD | $0.13 0.15 USD | $25.6M 27.98M USD | 0 | -$0.01 -0.01 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02999 0.03 USD |
+1.64
|
$24.49M 26.78M USD | $210K 229.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.49M 26.78M USD | 0 | $0 0 USD | |
| SAS AB (publ) SSV2.F | $0.0022 0.0024 USD |
-4.35
|
$24.4M 26.68M USD | $10K 10.93K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $24.4M 26.68M USD | 0 | -$0.05 -0.05 USD | |
| Voyager Digital Ltd. UCD.F | $0.14 0.15 USD |
0
|
$23.84M 26.06M USD | $142.38K 155.64K USD | $0.13 0.14 USD | $0.2 0.22 USD | $23.84M 26.06M USD | 0 | -$0.34 -0.3 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.11 0.12 USD |
+10.77
|
$23.53M 25.72M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.53M 25.72M USD | 0 | -$0.03 -0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
0
|
$22.69M 24.81M USD | $11.8K 12.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.69M 24.81M USD | 0 | -$0.28 -0.3 USD | |
| First Graphene Limited M11.F | $0.02999 0.04 USD |
-1.71
|
$22.68M 24.79M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.68M 24.79M USD | 0 | -$0.01 -0.01 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.11 0.12 USD |
-15.91
|
$22.25M 24.32M USD | $4.95K 5.41K USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.25M 24.32M USD | 0 | -$0.01 -0.01 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $0.8499 0.93 USD |
+4.42
|
$22.16M 24.22M USD | $6.05K 6.61K USD | $0.78 0.85 USD | $0.8499 0.93 USD | $22.16M 24.22M USD | 0 | -$1.12 -1.2 USD | |
| Adler Group S.A. ADJ.F | $0.1499 0.16 USD |
-2.67
|
$22.14M 24.2M USD | $2.2K 2.4K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $22.14M 24.2M USD | 0 | -$11.75 -12.8 USD | |
| Euro Manganese Inc. E06.F | $0.04 0.04 USD |
-20
|
$21.77M 23.8M USD | $10.46K 11.44K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.77M 23.8M USD | 0 | -$0.02 -0.02 USD | |
| Invion Limited 7C8.F | $0.003 0.0032 USD |
0
|
$21.72M 23.75M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.72M 23.75M USD | 0 | $0 0 USD | |
| LIBERO Football Finance AG TUF.F | $0.54 0.59 USD |
-1.82
|
$21.6M 23.61M USD | $200 218.63 USD | $0.4799 0.52 USD | $0.54 0.59 USD | $21.6M 23.61M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.002 0.0021 USD |
+33.33
|
$21.47M 23.47M USD | $300 327.94 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $21.47M 23.47M USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
-1.53
|
$21.43M 23.43M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.43M 23.43M USD | 0 | -$0.02 -0.02 USD | |
| Lithium Australia Limited 3MW.F | $0.02 0.02 USD |
0
|
$20.29M 22.18M USD | $21.5K 23.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.29M 22.18M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
0
|
$19.12M 20.9M USD | $70K 76.52K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.12M 20.9M USD | 0 | -$0.01 -0.01 USD | |
| Cartier Resources Inc. 6CA.F | $0.04 0.05 USD |
0
|
$19.02M 20.79M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $19.02M 20.79M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.007799 0.0085 USD |
+95
|
$18.2M 19.89M USD | $10K 10.93K USD | $0.002799 0.0030 USD | $0.007799 0.0085 USD | $18.2M 19.89M USD | 0 | -$0.01 -0.01 USD | |
| Excellon Resources Inc. E4X2.F | $0.14 0.15 USD |
+18.49
|
$17.99M 19.67M USD | $22.08K 24.13K USD | $0.13 0.14 USD | $0.14 0.15 USD | $17.99M 19.67M USD | 1.00 | $0.14 0.15 USD | |
| Royal Helium Ltd. RD31.F | $0.04 0.05 USD |
+12
|
$17.71M 19.36M USD | $85K 92.92K USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.71M 19.36M USD | 0 | -$0.03 -0.03 USD | |
| Arcario AB 869.F | $0.0008999 0.00098 USD |
0
|
$17.39M 19.01M USD | $33K 36.07K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.34 0.37 USD |
+4.32
|
$17.31M 18.92M USD | $9.5K 10.38K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $17.31M 18.92M USD | 0 | -$0.02 -0.02 USD | |
| Li-Metal Corp. 5ZO.F | $0.1 0.1 USD |
+18.75
|
$17.16M 18.76M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.1 0.1 USD | $17.16M 18.76M USD | 0 | -$0.05 -0.05 USD | |
| Alien Metals Limited I3A1.F | $0.002 0.0021 USD |
0
|
$16.76M 18.33M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $16.76M 18.33M USD | 0 | $0 0 USD | |
| Draganfly Inc. 3U8A.F | $0.23 0.25 USD |
-24.92
|
$16.34M 17.86M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $16.34M 17.86M USD | 0 | -$0.38 -0.4 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.02999 0.03 USD |
0
|
$15.36M 16.79M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.36M 16.79M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.006 0.0065 USD |
0
|
$15.1M 16.5M USD | $60K 65.59K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $15.1M 16.5M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.04 0.04 USD |
0
|
$14.61M 15.98M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.61M 15.98M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZ3.F | $0.13 0.14 USD |
-2.69
|
$13.97M 15.27M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.97M 15.27M USD | 0 | -$0.01 -0.01 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
0
|
$13.93M 15.22M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.93M 15.22M USD | 0 | -$0.05 -0.05 USD | |
| Parkway Corporate Limited 4IP.F | $0.001199 0.0013 USD |
0
|
$13.91M 15.2M USD | $150K 163.97K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $13.91M 15.2M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.004 0.0043 USD |
0
|
$13.79M 15.08M USD | $248.45K 271.59K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $13.79M 15.08M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.03 USD |
-9.64
|
$13.23M 14.47M USD | $3.13K 3.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.23M 14.47M USD | 0 | -$0.01 -0.01 USD | |
| Citigold Corporation Limited CHP.F | $0.004 0.0043 USD |
0
|
$12.91M 14.11M USD | $106K 115.87K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $12.91M 14.11M USD | 0 | $0 0 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$12.52M 13.68M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.52M 13.68M USD | 0 | -$0.02 -0.02 USD | |
| Unidoc Health Corp. L7T.F | $0.44 0.48 USD |
+4.78
|
$11.98M 13.1M USD | $65.5K 71.6K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $11.98M 13.1M USD | 0 | -$0.1 -0.1 USD | |
| Freeport Resources Inc. 4XH.F | $0.05 0.06 USD |
+26.19
|
$11.77M 12.87M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.05 0.06 USD | $11.77M 12.87M USD | 0 | -$0.02 -0.02 USD | |
| South Harz Potash Limited D860.F | $0.01 0.01 USD |
+4.62
|
$11.25M 12.3M USD | $132.87K 145.25K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.25M 12.3M USD | 0 | -$0.02 -0.02 USD | |
| Silver Viper Minerals Corp. S06.F | $0.02999 0.03 USD |
-36.36
|
$10.41M 11.38M USD | $2.21K 2.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.41M 11.38M USD | 0 | -$0.01 -0.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.07 0.08 USD |
0
|
$10.11M 11.05M USD | $4.1K 4.48K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.11M 11.05M USD | 0 | -$0.03 -0.03 USD | |
| Noram Lithium Corp. N7R.F | $0.08 0.09 USD |
-12.66
|
$9.61M 10.51M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.61M 10.51M USD | 0 | -$0.08 -0.08 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
-10
|
$9.31M 10.18M USD | $37K 40.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.31M 10.18M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.03 USD |
0
|
$8.84M 9.67M USD | $150K 163.97K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.84M 9.67M USD | 0 | $0 0 USD | |
| PROMINO NUTRI. SCIENCES 93X.F | $0.17 0.19 USD |
-5.49
|
$8.82M 9.64M USD | $3K 3.28K USD | $0.17 0.19 USD | $0.17 0.19 USD | $8.82M 9.64M USD | 0 | -$0.14 -0.1 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
0
|
$8.57M 9.37M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.57M 9.37M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
+13.73
|
$8.54M 9.33M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.54M 9.33M USD | 0 | $0 0 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.32M 9.09M USD | $480K 524.7K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.13 0.14 USD |
+37.7
|
$8.04M 8.79M USD | $143.73K 157.12K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.04M 8.79M USD | 0 | -$0.04 -0.04 USD | |
| Solocal Group S.A. QS3.F | $0.05999 0.06 USD |
-6.89
|
$7.81M 8.54M USD | $16 17.49 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.81M 8.54M USD | 0 | -$0.35 -0.3 USD | |
| Australian Mines Limited MJH.F | $0.003599 0.0039 USD |
+140
|
$7.76M 8.48M USD | $1K 1.09K USD | $0.0008 0.00087 USD | $0.003599 0.0039 USD | $7.76M 8.48M USD | 0 | -$0.01 -0.01 USD | |
| Pure Gold Mining Inc. L11A.F | $0.005499 0.0060 USD |
0
|
$7.62M 8.33M USD | $8.61K 9.42K USD | $0.0025 0.0027 USD | $0.005499 0.0060 USD | $7.62M 8.33M USD | 0 | -$0.08 -0.08 USD | |
| Wellfield Technologies Inc. K8D.F | $0.04 0.04 USD |
-3.63
|
$7.6M 8.31M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.6M 8.31M USD | 0 | -$0.22 -0.2 USD | |
| Anglesey Mining plc 4A0.F | $0.006499 0.0071 USD |
0
|
$7.35M 8.03M USD | $1M 1.09M USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||