Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (36)
- {{country.name}}
- All countries
- Germany (36)
Frankfurt (36)
- {{item.name}}
- All exchanges
- Frankfurt (36)
- XETRA (1)
Consumer Cyclical (36)
- {{item.name}}
- All sectors
- Consumer Cyclical (36)
Department Stores (36)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $382.73K 418.37K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $3.8M 4.15M USD | 0 | -$0.19 -0.2 USD | |
| Aeon Co., Ltd. JUS1.F | $19.4 21.21 USD |
+2.65
|
$16.99B 18.57B USD | $239 261.26 USD | $19.4 21.21 USD | $19.4 21.21 USD | $16.99B 18.57B USD | 62.58 | $0.31 0.34 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.3 13.45 USD |
0
|
$7.08B 7.74B USD | $1 1.09 USD | $12.3 13.45 USD | $12.3 13.45 USD | $7.08B 7.74B USD | 20.84 | $0.59 0.64 USD | |
| Shoprite Holdings Ltd HY7.F | $12.8 13.99 USD |
0
|
$7.08B 7.74B USD | $30 32.79 USD | $12.8 13.99 USD | $12.8 13.99 USD | $7.08B 7.74B USD | 21.69 | $0.59 0.64 USD | |
| Dillard's, Inc. DL7A.F | $416 454.74 USD |
-0.95
|
$6.78B 7.41B USD | $10 10.93 USD | $416 454.74 USD | $416 454.74 USD | $6.78B 7.41B USD | 10.05 | $41.37 45.22 USD | |
| Marks and Spencer Group plc MA6.F | $3.21 3.51 USD |
+0.69
|
$6.61B 7.23B USD | $800 874.51 USD | $3.21 3.51 USD | $3.21 3.51 USD | $6.61B 7.23B USD | 13.97 | $0.23 0.25 USD | |
| Tokyu Corporation 01T.F | $10.6 11.59 USD |
0
|
$6.5B 7.11B USD | $50 54.66 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.5B 7.11B USD | 16.82 | $0.63 0.69 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $16.2 17.71 USD |
+4.52
|
$6.15B 6.72B USD | $200 218.63 USD | $16.2 17.71 USD | $16.3 17.82 USD | $6.15B 6.72B USD | 18.83 | $0.86 0.94 USD | |
| Macy's, Inc. FDO.F | $17.99 19.67 USD |
+1.58
|
$5.01B 5.47B USD | $3 3.28 USD | $17.56 19.2 USD | $17.99 19.67 USD | $5.01B 5.47B USD | 51.41 | $0.35 0.38 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $13.7 14.98 USD |
0
|
$3.74B 4.09B USD | $110 120.24 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.74B 4.09B USD | 20.14 | $0.68 0.74 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $13.8 15.09 USD |
-1.43
|
$3.69B 4.03B USD | $100 109.31 USD | $13.8 15.09 USD | $13.9 15.19 USD | $3.69B 4.03B USD | 20.29 | $0.68 0.74 USD | |
| Pepkor Holdings Limited S1VA.F | $0.92 1.01 USD |
-0.54
|
$3.53B 3.86B USD | $1K 1.09K USD | $0.91 0.99 USD | $0.9399 1.03 USD | $3.53B 3.86B USD | 0 | -$0.02 -0.02 USD | |
| Marks and Spencer Group plc MA6A.F | $2.32 2.54 USD |
0
|
$3.27B 3.58B USD | $165 180.37 USD | $2.32 2.54 USD | $2.32 2.54 USD | $3.27B 3.58B USD | 6.62 | $0.35 0.38 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.76 1.92 USD |
0
|
$3.24B 3.54B USD | $3K 3.28K USD | $1.76 1.92 USD | $1.76 1.92 USD | $3.24B 3.54B USD | 11.73 | $0.15 0.16 USD | |
| Nordstrom, Inc. NRD.F | $19.61 21.43 USD |
-1.79
|
$3.2B 3.5B USD | $92 100.57 USD | $19.61 21.43 USD | $19.61 21.43 USD | $3.2B 3.5B USD | 25.80 | $0.76 0.83 USD | |
| Kohl's Corporation KHP.F | $23.45 25.63 USD |
-4.56
|
$2.6B 2.84B USD | $350 382.6 USD | $23.45 25.63 USD | $23.45 25.63 USD | $2.6B 2.84B USD | 8.88 | $2.64 2.89 USD | |
| Takashimaya Company, Limited TKM.F | $13.6 14.87 USD |
+0.74
|
$2.19B 2.39B USD | $419 458.02 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.19B 2.39B USD | 13.46 | $1.01 1.1 USD | |
| Sun Art Retail Group Limited SRI.F | $0.1799 0.2 USD |
-1.08
|
$1.89B 2.06B USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.89B 2.06B USD | 0 | $0 0 USD | |
| Sonae, SGPS, S.A. YSON.F | $0.9399 1.02 USD |
+0.54
|
$1.83B 2B USD | $3K 3.28K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.83B 2B USD | 4.92 | $0.19 0.21 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.08 0.08 USD |
-0.66
|
$1.42B 1.56B USD | $493 538.92 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.42B 1.56B USD | 7.54 | $0.01 0.01 USD | |
| H2O Retailing Corporation HKU.F | $11.2 12.24 USD |
+4.67
|
$1.32B 1.45B USD | $14 15.3 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.32B 1.45B USD | 10.09 | $1.11 1.21 USD | |
| Puuilo Oyj 8JQ.F | $10.68 11.67 USD |
+0.75
|
$916.46M 1B USD | $50 54.66 USD | $10.59 11.58 USD | $10.68 11.67 USD | $916.46M 1B USD | 23.21 | $0.46 0.5 USD | |
| Pick n Pay Stores Limited PIK.F | $0.93 1.02 USD |
-2.11
|
$718.01M 784.88M USD | $50 54.66 USD | $0.93 1.02 USD | $0.93 1.02 USD | $718.01M 784.88M USD | 46.50 | $0.02 0.02 USD | |
| Lindex Group Oyj SOMB.F | $3.21 3.51 USD |
-2.28
|
$510.46M 558.01M USD | $150 163.97 USD | $3.21 3.51 USD | $3.21 3.51 USD | $510.46M 558.01M USD | 32.10 | $0.1 0.11 USD | |
| TKM Grupp AS UE8.F | $9.53 10.42 USD |
+0.21
|
$398.76M 435.9M USD | $100 109.31 USD | $9.53 10.42 USD | $9.53 10.42 USD | $398.76M 435.9M USD | 10.95 | $0.87 0.95 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.4 0.44 USD |
0
|
$272.89M 298.31M USD | $27.73K 30.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $272.89M 298.31M USD | 0 | -$0.03 -0.03 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.002 0.0021 USD |
0
|
$84.58M 92.46M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $84.58M 92.46M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $21.4 23.39 USD |
+0.94
|
$79.82M 87.25M USD | $23 25.14 USD | $21.4 23.39 USD | $21.4 23.39 USD | $79.82M 87.25M USD | 194.54 | $0.11 0.12 USD | |
| PT Multipolar Tbk MLQ2.F | $0.0005 0.00054 USD |
0
|
$53.09M 58.04M USD | $10.95K 11.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53.09M 58.04M USD | 0 | $0 0 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
0
|
$47.5M 51.93M USD | $167 182.55 USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.5M 51.93M USD | 0 | -$0.01 -0.01 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
-12.7
|
$42.81M 46.8M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.81M 46.8M USD | 0 | -$0.09 -0.09 USD | |
| Parkson Retail Group Limited P5IB.F | $0.01 0.01 USD |
-4.76
|
$37.13M 40.58M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.13M 40.58M USD | 0 | $0 0 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.03 USD |
-6.25
|
$13.99M 15.3M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.99M 15.3M USD | 0 | -$0.09 -0.09 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.04 0.05 USD |
0
|
$5.83M 6.37M USD | $3 3.28 USD | $0.04 0.05 USD | $0.05999 0.06 USD | $5.83M 6.37M USD | 0 | -$0.16 -0.1 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.25 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}