Country: Germany Exchange: Frankfurt Sector: Utilities Industry: Utilities-Regulated Gas Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (38)
- {{country.name}}
- All countries
- Germany (38)
Frankfurt (38)
- {{item.name}}
- All exchanges
- Frankfurt (38)
Utilities (38)
- {{item.name}}
- All sectors
- Utilities (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. GAN.F | $24.86 27.18 USD |
+0.65
|
$24.41B 26.68B USD | $7.5K 8.2K USD | $24.86 27.18 USD | $24.86 27.18 USD | $24.41B 26.68B USD | 12.00 | $2.07 2.26 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.74 5.18 USD |
0
|
$24.25B 26.51B USD | $20 21.86 USD | $4.72 5.16 USD | $4.74 5.18 USD | $24.25B 26.51B USD | 11.56 | $0.41 0.45 USD | |
| Atmos Energy Corporation AEO.F | $108.7 118.82 USD |
-0.18
|
$16.44B 17.97B USD | $26 28.42 USD | $108.7 118.82 USD | $108.8 118.93 USD | $16.44B 17.97B USD | 17.81 | $6.1 6.67 USD | |
| GAIL (India) Limited GQI.F | $14 15.3 USD |
+4.48
|
$15.44B 16.88B USD | $656 717.1 USD | $13.1 14.32 USD | $14.1 15.41 USD | $15.44B 16.88B USD | 14.00 | $1 1.09 USD | |
| Snam S.p.A. SNM0.F | $8.65 9.46 USD |
+1.17
|
$15.35B 16.78B USD | $55 60.12 USD | $8.65 9.46 USD | $8.65 9.46 USD | $15.35B 16.78B USD | 12.72 | $0.68 0.74 USD | |
| Snam S.p.A. SNM.F | $4.45 4.86 USD |
+0.04
|
$15.18B 16.6B USD | $1.2K 1.31K USD | $4.45 4.86 USD | $4.63 5.07 USD | $15.18B 16.6B USD | 13.08 | $0.34 0.37 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6999 0.77 USD |
0
|
$14.11B 15.42B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $14.11B 15.42B USD | 17.50 | $0.04 0.04 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.75 0.82 USD |
-4.22
|
$13.96B 15.26B USD | $65 71.05 USD | $0.75 0.82 USD | $0.75 0.82 USD | $13.96B 15.26B USD | 18.70 | $0.04 0.04 USD | |
| NiSource Inc. NOU.F | $26.6 29.08 USD |
0
|
$12.06B 13.18B USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $12.06B 13.18B USD | 18.73 | $1.42 1.55 USD | |
| ENN Energy Holdings Limited XGH.F | $9.55 10.44 USD |
+2.69
|
$10.74B 11.74B USD | $59 64.49 USD | $9 9.84 USD | $9.55 10.44 USD | $10.74B 11.74B USD | 12.40 | $0.77 0.84 USD | |
| ENN Energy Holdings Limited XGH0.F | $36 39.35 USD |
+2.86
|
$10.5B 11.48B USD | $100 109.31 USD | $36 39.35 USD | $36 39.35 USD | $10.5B 11.48B USD | 11.68 | $3.08 3.37 USD | |
| Osaka Gas Co., Ltd. OSA.F | $21 22.96 USD |
+0.96
|
$8.68B 9.49B USD | $3 3.28 USD | $21 22.96 USD | $21 22.96 USD | $8.68B 9.49B USD | 11.05 | $1.9 2.08 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $20.6 22.52 USD |
+4.04
|
$8.33B 9.11B USD | $410 448.19 USD | $20.6 22.52 USD | $20.6 22.52 USD | $8.33B 9.11B USD | 8.44 | $2.44 2.67 USD | |
| China Resources Gas Group Limited LGX1.F | $3.22 3.52 USD |
+2.55
|
$7.66B 8.37B USD | $177 193.48 USD | $3.22 3.52 USD | $3.22 3.52 USD | $7.66B 8.37B USD | 11.92 | $0.27 0.3 USD | |
| China Gas Holdings Limited EBZ.F | $0.9699 1.06 USD |
+5.43
|
$5.37B 5.87B USD | $500 546.57 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $5.37B 5.87B USD | 16.16 | $0.06 0.07 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $70.5 77.07 USD |
-0.7
|
$5.09B 5.56B USD | $52 56.84 USD | $70.5 77.07 USD | $70.5 77.07 USD | $5.09B 5.56B USD | 28.65 | $2.46 2.69 USD | |
| UGI Corporation 3U6.F | $22.7 24.81 USD |
-0.48
|
$4.76B 5.2B USD | $65 71.05 USD | $22.7 24.81 USD | $22.7 24.81 USD | $4.76B 5.2B USD | 0 | -$0.37 -0.4 USD | |
| Italgas S.p.A. I10.F | $4.99 5.46 USD |
-5.54
|
$4.15B 4.54B USD | $600 655.88 USD | $4.99 5.46 USD | $4.99 5.46 USD | $4.15B 4.54B USD | 9.24 | $0.54 0.59 USD | |
| New Jersey Resources Corporation NJ1.F | $40.4 44.16 USD |
-0.98
|
$3.99B 4.36B USD | $30 32.79 USD | $40.4 44.16 USD | $40.4 44.16 USD | $3.99B 4.36B USD | 17.41 | $2.32 2.54 USD | |
| Enagás, S.A. EG4.F | $14.35 15.69 USD |
+1.49
|
$3.74B 4.09B USD | $1K 1.09K USD | $14.07 15.38 USD | $14.35 15.69 USD | $3.74B 4.09B USD | 10.62 | $1.35 1.48 USD | |
| Enagás, S.A. EG40.F | $6.7 7.32 USD |
0
|
$3.68B 4.02B USD | $800 874.51 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.68B 4.02B USD | 9.85 | $0.68 0.74 USD | |
| Spire Inc. LGR.F | $57 62.31 USD |
+0.88
|
$3.36B 3.67B USD | $103 112.59 USD | $57 62.31 USD | $57 62.31 USD | $3.36B 3.67B USD | 15.48 | $3.68 4.02 USD | |
| ONE Gas, Inc. OG9.F | $58 63.4 USD |
-0.85
|
$3.29B 3.59B USD | $50 54.66 USD | $58 63.4 USD | $58.5 63.95 USD | $3.29B 3.59B USD | 15.54 | $3.73 4.08 USD | |
| Toho Gas Co., Ltd. 59W.F | $22.4 24.49 USD |
-0.88
|
$2.37B 2.59B USD | $87 95.1 USD | $22.4 24.49 USD | $22.6 24.7 USD | $2.37B 2.59B USD | 14.54 | $1.54 1.68 USD | |
| Chesapeake Utilities Corporation CH5.F | $104 113.69 USD |
0
|
$2.32B 2.54B USD | $21 22.96 USD | $102 111.5 USD | $104 113.69 USD | $2.32B 2.54B USD | 23.74 | $4.38 4.79 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
+6.58
|
$2.26B 2.47B USD | $46.6K 50.94K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.26B 2.47B USD | 8.09 | $0.01 0.01 USD | |
| Nippon Gas Co., Ltd. NG0.F | $14.5 15.85 USD |
+1.4
|
$1.64B 1.79B USD | $30 32.79 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.64B 1.79B USD | 25.43 | $0.57 0.62 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.56 0.61 USD |
+2.78
|
$1.61B 1.76B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.61B 1.76B USD | 55.50 | $0.01 0.01 USD | |
| Superior Plus Corp. 8SP.F | $6.2 6.78 USD |
0
|
$1.58B 1.72B USD | $165 180.37 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.58B 1.72B USD | 0 | $0 0 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.3699 0.4 USD |
+3.39
|
$1.3B 1.43B USD | $2.17K 2.37K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.3B 1.43B USD | 7.31 | $0.05 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.1499 0.16 USD |
-1.97
|
$981.47M 1.07B USD | $200 218.63 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $981.47M 1.07B USD | 0 | $0 0 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.52 0.56 USD |
-1.9
|
$514.65M 562.58M USD | $505 552.03 USD | $0.52 0.56 USD | $0.52 0.56 USD | $514.65M 562.58M USD | 8.58 | $0.06 0.07 USD | |
| Ascopiave S.p.A. AVA.F | $2.15 2.35 USD |
0
|
$474.6M 518.8M USD | $225 245.96 USD | $2.15 2.35 USD | $2.15 2.35 USD | $474.6M 518.8M USD | 12.64 | $0.17 0.19 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $5.55 6.07 USD |
+0.91
|
$425.88M 465.54M USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $425.88M 465.54M USD | 11.09 | $0.5 0.55 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $11 12.02 USD |
0
|
$418.81M 457.82M USD | $5 5.47 USD | $11 12.02 USD | $11 12.02 USD | $418.81M 457.82M USD | 11.22 | $0.98 1.07 USD | |
| AS Latvijas Gaze UMA.F | $8.22 8.99 USD |
-5.3
|
$327.98M 358.52M USD | $5 5.47 USD | $8.22 8.99 USD | $8.22 8.99 USD | $327.98M 358.52M USD | 0 | -$0.94 -1.02 USD | |
| Binhai Investment Company Limited WS7A.F | $0.14 0.16 USD |
+12.6
|
$210.23M 229.81M USD | $195 213.16 USD | $0.1199 0.14 USD | $0.14 0.16 USD | $210.23M 229.81M USD | 7.15 | $0.02 0.02 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.0005 0.00054 USD |
-50
|
$12.65M 13.82M USD | $12.81K 14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.65M 13.82M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}