Country: Germany Exchange: Frankfurt Sector: Energy Industry: Oil & Gas Refining & Marketing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (51)
- {{country.name}}
- All countries
- Germany (51)
Frankfurt (51)
- {{item.name}}
- All exchanges
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (2)
Energy (51)
- {{item.name}}
- All sectors
- Energy (51)
Oil & Gas Refining & Marketing (51)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
-1.71
|
$3.03B 3.31B USD | $22.02K 24.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.03B 3.31B USD | 0 | -$0.01 -0.01 USD | |
| Phillips 66 R66.F | $133.62 146.06 USD |
-0.54
|
$56.65B 61.92B USD | $50 54.66 USD | $132.8 145.17 USD | $134.28 146.79 USD | $56.65B 61.92B USD | 11.19 | $11.94 13.05 USD | |
| Marathon Petroleum Corporation MPN.F | $160.48 175.43 USD |
-0.04
|
$56.54B 61.81B USD | $12 13.12 USD | $160.48 175.43 USD | $160.48 175.43 USD | $56.54B 61.81B USD | 8.68 | $18.48 20.2 USD | |
| Valero Energy Corporation V1L.F | $144.84 158.33 USD |
+0.5
|
$48.19B 52.68B USD | $60 65.59 USD | $144.84 158.33 USD | $144.84 158.33 USD | $48.19B 52.68B USD | 7.73 | $18.72 20.46 USD | |
| Neste Oyj NEF.F | $19.23 21.02 USD |
-0.31
|
$14.77B 16.14B USD | $1.54K 1.68K USD | $19.1 20.87 USD | $19.28 21.07 USD | $14.77B 16.14B USD | 10.86 | $1.77 1.93 USD | |
| Neste Oyj NEFA.F | $9.35 10.22 USD |
-4.59
|
$14.37B 15.7B USD | $5 5.47 USD | $9.35 10.22 USD | $9.35 10.22 USD | $14.37B 15.7B USD | 10.62 | $0.88 0.96 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.32 4.72 USD |
-0.46
|
$13.17B 14.39B USD | $3 3.28 USD | $4.32 4.72 USD | $4.32 4.72 USD | $13.17B 14.39B USD | 7.57 | $0.57 0.62 USD | |
| HF Sinclair Corporation HL80.F | $52 56.84 USD |
0
|
$10.06B 10.99B USD | $200 218.63 USD | $52 56.84 USD | $52 56.84 USD | $10.06B 10.99B USD | 7.01 | $7.41 8.1 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.9599 1.05 USD |
+1.05
|
$8.53B 9.33B USD | $1.6K 1.75K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $8.53B 9.33B USD | 12.00 | $0.08 0.09 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.9 6.45 USD |
+0.85
|
$8.13B 8.89B USD | $150 163.97 USD | $5.9 6.45 USD | $5.9 6.45 USD | $8.13B 8.89B USD | 6.14 | $0.96 1.05 USD | |
| DCC plc DCC.F | $69 75.43 USD |
0
|
$6.95B 7.6B USD | $78 85.26 USD | $69 75.43 USD | $69.5 75.97 USD | $6.95B 7.6B USD | 17.96 | $3.84 4.2 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.44 0.48 USD |
+4.29
|
$5.79B 6.33B USD | $25 27.33 USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.79B 6.33B USD | 21.89 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.45 0.49 USD |
-0.88
|
$5.51B 6.02B USD | $80 87.45 USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.51B 6.02B USD | 22.40 | $0.02 0.02 USD | |
| PBF Energy Inc. PEN.F | $44.93 49.11 USD |
-0.88
|
$5.33B 5.82B USD | $140 153.04 USD | $44.93 49.11 USD | $44.93 49.11 USD | $5.33B 5.82B USD | 3.36 | $13.34 14.58 USD | |
| Ampol Limited CLZ.F | $21.4 23.39 USD |
-0.93
|
$5.19B 5.68B USD | $200 218.63 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.19B 5.68B USD | 15.39 | $1.39 1.52 USD | |
| Valvoline Inc. 0V4.F | $38.8 42.41 USD |
0
|
$5B 5.47B USD | $125 136.64 USD | $38.8 42.41 USD | $38.8 42.41 USD | $5B 5.47B USD | 28.52 | $1.36 1.49 USD | |
| Ultrapar Participações S.A. UGR.F | $4.3 4.7 USD |
+0.47
|
$4.93B 5.39B USD | $510 557.5 USD | $4.3 4.7 USD | $4.3 4.7 USD | $4.93B 5.39B USD | 10.23 | $0.42 0.46 USD | |
| Cosan S.A. 9CI0.F | $10.2 11.15 USD |
0
|
$4.84B 5.29B USD | $870 951.03 USD | $10.2 11.15 USD | $10.2 11.15 USD | $4.84B 5.29B USD | 24.87 | $0.41 0.45 USD | |
| Viva Energy Group Limited 2AH.F | $2.04 2.23 USD |
-0.97
|
$3.35B 3.66B USD | $50 54.66 USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.35B 3.66B USD | 0 | $0 0 USD | |
| Rubis BYNN.F | $31.76 34.72 USD |
-0.44
|
$3.31B 3.62B USD | $455 497.38 USD | $31.76 34.72 USD | $31.76 34.72 USD | $3.31B 3.62B USD | 9.28 | $3.42 3.74 USD | |
| Rubis BYN.F | $6.1 6.67 USD |
-0.81
|
$3.3B 3.6B USD | $450 491.91 USD | $6.1 6.67 USD | $6.1 6.67 USD | $3.3B 3.6B USD | 8.97 | $0.68 0.74 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $27.5 30.06 USD |
+0.22
|
$3.02B 3.3B USD | $1 1.09 USD | $27.5 30.06 USD | $27.5 30.06 USD | $3.02B 3.3B USD | 3.70 | $7.42 8.11 USD | |
| Thai Oil Public Company Limited LQZ.F | $1.28 1.4 USD |
-1.54
|
$2.91B 3.18B USD | $1.74K 1.9K USD | $1.28 1.4 USD | $1.28 1.4 USD | $2.91B 3.18B USD | 5.56 | $0.23 0.25 USD | |
| Thai Oil Public Company Limited LQZ1.F | $1.27 1.39 USD |
-1.55
|
$2.91B 3.18B USD | $20 21.86 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.91B 3.18B USD | 5.52 | $0.23 0.25 USD | |
| CVR Energy, Inc. FL9.F | $26.68 29.16 USD |
0
|
$2.7B 2.95B USD | $155 169.44 USD | $26.68 29.16 USD | $26.68 29.16 USD | $2.7B 2.95B USD | 4.45 | $5.99 6.55 USD | |
| Esso S.A.F. EH8.F | $179.6 196.33 USD |
-0.11
|
$2.32B 2.53B USD | $88 96.2 USD | $179.6 196.33 USD | $179.6 196.33 USD | $2.32B 2.53B USD | 3.41 | $52.63 57.53 USD | |
| Saras S.p.A. S7A.F | $1.73 1.89 USD |
+0.03
|
$1.68B 1.84B USD | $2.83K 3.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.68B 1.84B USD | 6.64 | $0.26 0.28 USD | |
| Delek US Holdings, Inc. DEH.F | $25.4 27.77 USD |
+0.79
|
$1.65B 1.8B USD | $400 437.25 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.65B 1.8B USD | 0 | -$1.07 -1.1 USD | |
| Par Pacific Holdings, Inc. 61P.F | $26.6 29.08 USD |
+3.91
|
$1.6B 1.74B USD | $500 546.57 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.6B 1.74B USD | 3.62 | $7.33 8.01 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $1 1.09 USD |
-0.5
|
$1.41B 1.54B USD | $600 655.88 USD | $1 1.09 USD | $1 1.09 USD | $1.41B 1.54B USD | 4.32 | $0.23 0.25 USD | |
| World Kinect Corporation WFK.F | $22.8 24.92 USD |
0
|
$1.38B 1.51B USD | $1.16K 1.27K USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.38B 1.51B USD | 26.20 | $0.87 0.95 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.85 9.67 USD |
-0.56
|
$1.02B 1.11B USD | $4 4.37 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.02B 1.11B USD | 12.12 | $0.73 0.8 USD | |
| IRPC Public Company Limited NVPF.F | $0.05 0.05 USD |
0
|
$991.34M 1.08B USD | $6.06K 6.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $991.34M 1.08B USD | 0 | $0 0 USD | |
| IRPC Public Company Limited TPIG.F | $0.04 0.05 USD |
0
|
$991.34M 1.08B USD | $2.04K 2.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $991.34M 1.08B USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
-0.97
|
$732.6M 800.83M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $732.6M 800.83M USD | 10.19 | $0.02 0.02 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.2 0.22 USD |
-0.98
|
$732.53M 800.76M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $732.53M 800.76M USD | 10.09 | $0.02 0.02 USD | |
| Clean Energy Fuels Corp. WIQ.F | $2.37 2.59 USD |
-1.33
|
$530.02M 579.38M USD | $145 158.5 USD | $2.37 2.59 USD | $2.37 2.59 USD | $530.02M 579.38M USD | 0 | -$0.33 -0.3 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4 0.44 USD |
-1.95
|
$501.48M 548.19M USD | $630 688.68 USD | $0.4 0.44 USD | $0.4 0.44 USD | $501.48M 548.19M USD | 6.70 | $0.06 0.07 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.18 USD |
-0.61
|
$371.96M 406.61M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $371.96M 406.61M USD | 16.19 | $0.01 0.01 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Fuji Oil Company, Ltd. ACK.F | $2.7 2.95 USD |
+1.5
|
$212.53M 232.32M USD | $2K 2.19K USD | $2.7 2.95 USD | $2.7 2.95 USD | $212.53M 232.32M USD | 3.33 | $0.81 0.89 USD | |
| Aemetis, Inc. DW51.F | $3.63 3.97 USD |
-3.35
|
$161.34M 176.37M USD | $10 10.93 USD | $3.55 3.88 USD | $3.63 3.97 USD | $161.34M 176.37M USD | 0 | -$0.98 -1.07 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.38 4.79 USD |
0
|
$140.07M 153.12M USD | $0 0 USD | $4.04 4.42 USD | $4.38 4.79 USD | $140.07M 153.12M USD | 12.16 | $0.36 0.39 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
0
|
$135.24M 147.84M USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $135.24M 147.84M USD | 0 | -$0.01 -0.01 USD | |
| NWF Group plc NYY.F | $2.44 2.67 USD |
-2.4
|
$122.57M 133.99M USD | $1.2K 1.31K USD | $2.44 2.67 USD | $2.44 2.67 USD | $122.57M 133.99M USD | 7.87 | $0.31 0.34 USD | |
| Vertex Energy, Inc. 5VE.F | $1 1.1 USD |
-3.33
|
$93.75M 102.48M USD | $3K 3.28K USD | $1 1.1 USD | $1 1.1 USD | $93.75M 102.48M USD | 0 | -$1.57 -1.7 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.02 0.03 USD |
0
|
$72.42M 79.17M USD | $278 303.89 USD | $0.02 0.03 USD | $0.02 0.03 USD | $72.42M 79.17M USD | 0 | -$0.01 -0.01 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $25.4 27.77 USD |
-0.78
|
$65.2M 71.28M USD | $40 43.73 USD | $25.4 27.77 USD | $25.4 27.77 USD | $65.2M 71.28M USD | 40.96 | $0.62 0.68 USD | |
| ReGen III Corp. PN4.F | $0.2099 0.23 USD |
+4.48
|
$28.39M 31.04M USD | $9.52K 10.41K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $28.39M 31.04M USD | 0 | -$0.03 -0.03 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}