Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (21)
- {{country.name}}
- All countries
- Germany (21)
Frankfurt (21)
- {{item.name}}
- All exchanges
- Frankfurt (21)
- Stuttgart (1)
- XETRA (4)
Consumer Defensive (21)
- {{item.name}}
- All sectors
- Consumer Defensive (21)
Tobacco (21)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
British American Tobacco p.l.c. BMT.F | $29.14 31.85 USD |
+0.41
|
$64.8B 70.84B USD | $2.7K 2.95K USD | $29.03 31.73 USD | $29.22 31.94 USD | $64.8B 70.84B USD | 0 | -$7.54 -8.2 USD | |
Harm Reduction Group AB (publ) 2SL.F | $0.0004 0.00043 USD |
-77.78
|
$853.37K 932.85K USD | $25K 27.33K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $853.37K 932.85K USD | 0 | -$0.01 -0.01 USD | |
Philip Morris International Inc. 4I1.F | $92.34 100.94 USD |
+0.29
|
$143.55B 156.92B USD | $46 50.28 USD | $92.07 100.64 USD | $92.34 100.94 USD | $143.55B 156.92B USD | 19.60 | $4.71 5.15 USD | |
Altria Group, Inc. PHM7.F | $42.34 46.28 USD |
-0.14
|
$72.72B 79.49B USD | $937 1.02K USD | $42.34 46.28 USD | $42.5 46.45 USD | $72.72B 79.49B USD | 9.64 | $4.39 4.8 USD | |
British American Tobacco p.l.c. BMTA.F | $28.8 31.48 USD |
-1.37
|
$64.05B 70.01B USD | $44 48.1 USD | $28.8 31.48 USD | $28.8 31.48 USD | $64.05B 70.01B USD | 0 | -$7.54 -8.2 USD | |
Japan Tobacco Inc. JATA.F | $12.6 13.77 USD |
+0.8
|
$46.74B 51.1B USD | $130 142.11 USD | $12.6 13.77 USD | $12.6 13.77 USD | $46.74B 51.1B USD | 15.18 | $0.83 0.91 USD | |
Japan Tobacco Inc. JAT.F | $26.17 28.61 USD |
+0.89
|
$46.65B 51B USD | $474 518.15 USD | $26.17 28.61 USD | $26.17 28.61 USD | $46.65B 51B USD | 15.86 | $1.65 1.8 USD | |
Imperial Brands PLC ITB.F | $22.91 25.04 USD |
-0.69
|
$19.74B 21.58B USD | $250 273.28 USD | $22.91 25.04 USD | $22.91 25.04 USD | $19.74B 21.58B USD | 8.51 | $2.69 2.94 USD | |
Imperial Brands PLC ITBA.F | $22.6 24.7 USD |
+0.89
|
$19.52B 21.34B USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $19.52B 21.34B USD | 8.33 | $2.71 2.96 USD | |
PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.04 0.04 USD |
-1.27
|
$5.24B 5.72B USD | $28.5K 31.15K USD | $0.02 0.03 USD | $0.04 0.04 USD | $5.24B 5.72B USD | 0 | $0 0 USD | |
RLX Technology Inc. 3CM.F | $1.78 1.95 USD |
-3.78
|
$2.84B 3.1B USD | $1 1.09 USD | $1.77 1.93 USD | $1.82 1.99 USD | $2.84B 3.1B USD | 35.60 | $0.05 0.05 USD | |
PT Gudang Garam Tbk GGG.F | $1.15 1.26 USD |
+13.86
|
$2.21B 2.42B USD | $33 36.07 USD | $1.03 1.13 USD | $1.15 1.26 USD | $2.21B 2.42B USD | 9.58 | $0.12 0.13 USD | |
Philip Morris CR a.s. TBK.F | $600 655.88 USD |
+0.67
|
$1.67B 1.82B USD | $75 81.99 USD | $600 655.88 USD | $600 655.88 USD | $1.67B 1.82B USD | 12.18 | $49.23 53.82 USD | |
Vector Group Ltd. VGR.F | $10.12 11.06 USD |
+0.1
|
$1.61B 1.76B USD | $126 137.74 USD | $10.12 11.06 USD | $10.12 11.06 USD | $1.61B 1.76B USD | 9.45 | $1.07 1.17 USD | |
Universal Corporation UVV.F | $49.62 54.24 USD |
-1.16
|
$1.22B 1.33B USD | $200 218.63 USD | $49.62 54.24 USD | $49.62 54.24 USD | $1.22B 1.33B USD | 10.14 | $4.89 5.35 USD | |
Scandinavian Tobacco Group A/S 8ZI.F | $13.32 14.56 USD |
0
|
$1.13B 1.23B USD | $300 327.94 USD | $13.32 14.56 USD | $13.32 14.56 USD | $1.13B 1.23B USD | 8.22 | $1.62 1.77 USD | |
PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
Turning Point Brands, Inc. 0T5.F | $31.2 34.11 USD |
+0.65
|
$549.8M 601M USD | $50 54.66 USD | $31.2 34.11 USD | $31.2 34.11 USD | $549.8M 601M USD | 15.21 | $2.05 2.24 USD | |
Haypp Group AB (publ) 8QG0.F | $7.08 7.74 USD |
-2.48
|
$211.26M 230.94M USD | $180 196.76 USD | $7.08 7.74 USD | $7.08 7.74 USD | $211.26M 230.94M USD | 141.59 | $0.05 0.05 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}