Country: Germany Exchange: Frankfurt Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $6.77 7.4 USD |
-0.27
|
$68.88B 75.3B USD | $1.17K 1.28K USD | $6.77 7.4 USD | $6.77 7.4 USD | $68.88B 75.3B USD | 18.81 | $0.36 0.39 USD | |
| Engie SA GZF.F | $15.65 17.11 USD |
+0.84
|
$38.58B 42.17B USD | $1.24K 1.36K USD | $15.65 17.11 USD | $15.65 17.11 USD | $38.58B 42.17B USD | 17.98 | $0.87 0.95 USD | |
| E.ON SE EOAN.F | $12.67 13.84 USD |
-0.35
|
$33.08B 36.16B USD | $5.13K 5.61K USD | $12.67 13.84 USD | $12.79 13.98 USD | $33.08B 36.16B USD | 70.36 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWE.F | $34.8 38.04 USD |
+0.52
|
$25.95B 28.37B USD | $3.03K 3.31K USD | $34.78 38.02 USD | $35.01 38.27 USD | $25.95B 28.37B USD | 14.62 | $2.38 2.6 USD | |
| China Water Affairs Group Limited CUBB.F | $0.7299 0.8 USD |
+4.29
|
$1.2B 1.31B USD | $10K 10.93K USD | $0.7099 0.77 USD | $0.7299 0.8 USD | $1.2B 1.31B USD | 6.08 | $0.12 0.13 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.009499 0.01 USD |
-13.64
|
$6.87M 7.51M USD | $42.3K 46.24K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $6.87M 7.51M USD | 0.94 | $0.01 0.01 USD | |
| NextEra Energy, Inc. FP3.F | $70.26 76.8 USD |
+0.44
|
$144.49B 157.95B USD | $511 558.59 USD | $69.7 76.19 USD | $70.26 76.8 USD | $144.49B 157.95B USD | 20.91 | $3.36 3.67 USD | |
| The Southern Company SOT.F | $73.05 79.85 USD |
+1.18
|
$80.97B 88.51B USD | $63 68.87 USD | $73.05 79.85 USD | $73.05 79.85 USD | $80.97B 88.51B USD | 20.57 | $3.55 3.88 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $29.6 32.36 USD |
-1.99
|
$78.81B 86.15B USD | $250 273.28 USD | $29.6 32.36 USD | $29.6 32.36 USD | $78.81B 86.15B USD | 20.69 | $1.43 1.56 USD | |
| Iberdrola, S.A. IBE1.F | $12.38 13.53 USD |
+0.36
|
$77.86B 85.12B USD | $222 242.68 USD | $12.04 13.16 USD | $12.38 13.53 USD | $77.86B 85.12B USD | 13.59 | $0.91 0.99 USD | |
| Iberdrola, S.A. IBE5.F | $47.2 51.6 USD |
-2.48
|
$75.57B 82.6B USD | $31 33.89 USD | $47.2 51.6 USD | $47.2 51.6 USD | $75.57B 82.6B USD | 12.89 | $3.66 4 USD | |
| Duke Energy Corporation D2MN.F | $95.29 104.16 USD |
-0.12
|
$73.69B 80.56B USD | $35 38.26 USD | $95.29 104.16 USD | $95.29 104.16 USD | $73.69B 80.56B USD | 18.53 | $5.14 5.62 USD | |
| Enel SpA ENLA.F | $6.5 7.11 USD |
0
|
$69.07B 75.5B USD | $350 382.6 USD | $6.5 7.11 USD | $6.5 7.11 USD | $69.07B 75.5B USD | 18.05 | $0.36 0.39 USD | |
| Constellation Energy Corporation E7S.F | $193.88 211.94 USD |
-2.08
|
$61.12B 66.81B USD | $87 95.1 USD | $193.88 211.94 USD | $195.26 213.45 USD | $61.12B 66.81B USD | 28.05 | $6.91 7.55 USD | |
| National Grid plc NNGD.F | $65 71.05 USD |
-2.26
|
$48.38B 52.88B USD | $300 327.94 USD | $65 71.05 USD | $65 71.05 USD | $48.38B 52.88B USD | 16.08 | $4.04 4.42 USD | |
| National Grid plc NNGF.F | $12.9 14.1 USD |
-4.44
|
$48.01B 52.48B USD | $2.5K 2.73K USD | $12.9 14.1 USD | $12.9 14.1 USD | $48.01B 52.48B USD | 15.92 | $0.81 0.89 USD | |
| Sempra SE4.F | $71.52 78.18 USD |
+0.51
|
$45.75B 50.01B USD | $190 207.7 USD | $71.52 78.18 USD | $71.52 78.18 USD | $45.75B 50.01B USD | 17.19 | $4.16 4.55 USD | |
| PG&E Corporation PCG.F | $16.94 18.52 USD |
+0.64
|
$45.04B 49.23B USD | $125 136.64 USD | $16.94 18.52 USD | $16.94 18.52 USD | $45.04B 49.23B USD | 16.44 | $1.03 1.13 USD | |
| American Electric Power Company, Inc. AEP.F | $85 92.92 USD |
0
|
$44.95B 49.14B USD | $99 108.22 USD | $85 92.92 USD | $85 92.92 USD | $44.95B 49.14B USD | 17.20 | $4.94 5.4 USD | |
| Dominion Energy, Inc. DOD.F | $48.98 53.54 USD |
+0.15
|
$41.33B 45.18B USD | $420 459.12 USD | $48.98 53.54 USD | $48.98 53.54 USD | $41.33B 45.18B USD | 22.99 | $2.13 2.33 USD | |
| Engie SA GZFB.F | $15.5 16.94 USD |
-0.64
|
$38.01B 41.55B USD | $70 76.52 USD | $15.5 16.94 USD | $15.6 17.05 USD | $38.01B 41.55B USD | 17.81 | $0.87 0.95 USD | |
| Exelon Corporation PEO.F | $35.35 38.64 USD |
-0.2
|
$35.43B 38.73B USD | $90 98.38 USD | $35.35 38.64 USD | $35.35 38.64 USD | $35.43B 38.73B USD | 16.51 | $2.14 2.34 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68.5 74.88 USD |
+0.74
|
$34.41B 37.62B USD | $110 120.24 USD | $68.5 74.88 USD | $68.5 74.88 USD | $34.41B 37.62B USD | 20.57 | $3.33 3.64 USD | |
| E.ON SE EOAA.F | $12.4 13.55 USD |
-4.62
|
$32.38B 35.4B USD | $25 27.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $32.38B 35.4B USD | 68.88 | $0.18 0.2 USD | |
| Consolidated Edison, Inc. EDC.F | $88.8 97.07 USD |
-0.22
|
$30.83B 33.7B USD | $90 98.38 USD | $88.8 97.07 USD | $89.08 97.38 USD | $30.83B 33.7B USD | 18.42 | $4.82 5.27 USD | |
| Vistra Corp. 0V6.F | $87.24 95.37 USD |
+1.18
|
$30.44B 33.27B USD | $14 15.3 USD | $87.24 95.37 USD | $87.5 95.65 USD | $30.44B 33.27B USD | 58.15 | $1.5 1.64 USD | |
| Xcel Energy Inc. NRN.F | $50.68 55.4 USD |
-0.71
|
$28.19B 30.81B USD | $271 296.24 USD | $50.68 55.4 USD | $50.68 55.4 USD | $28.19B 30.81B USD | 16.56 | $3.06 3.34 USD | |
| Edison International EIX.F | $69.9 76.41 USD |
-0.26
|
$26.94B 29.45B USD | $201 219.72 USD | $69.46 75.93 USD | $70.08 76.61 USD | $26.94B 29.45B USD | 33.44 | $2.09 2.28 USD | |
| VERBUND AG OEW.F | $14.2 15.52 USD |
+2.9
|
$25.86B 28.27B USD | $488 533.45 USD | $14.2 15.52 USD | $14.2 15.52 USD | $25.86B 28.27B USD | 11.00 | $1.29 1.41 USD | |
| VERBUND AG OEWA.F | $73 79.8 USD |
+0.9
|
$25.36B 27.72B USD | $35 38.26 USD | $73 79.8 USD | $73 79.8 USD | $25.36B 27.72B USD | 11.30 | $6.46 7.06 USD | |
| Ørsted A/S D2G1.F | $19.6 21.43 USD |
+6.52
|
$25.17B 27.51B USD | $60 65.59 USD | $17.8 19.46 USD | $19.6 21.43 USD | $25.17B 27.51B USD | 0 | -$2.28 -2.4 USD | |
| RWE Aktiengesellschaft RWEA.F | $33.8 36.95 USD |
-3.43
|
$25.14B 27.48B USD | $145 158.5 USD | $33.8 36.95 USD | $33.8 36.95 USD | $25.14B 27.48B USD | 14.20 | $2.38 2.6 USD | |
| WEC Energy Group, Inc. WIC.F | $78.6 85.92 USD |
+0.36
|
$24.94B 27.26B USD | $13 14.21 USD | $78.24 85.53 USD | $78.6 85.92 USD | $24.94B 27.26B USD | 18.66 | $4.21 4.6 USD | |
| Naturgy Energy Group, S.A. GAN.F | $24.86 27.18 USD |
+0.65
|
$24.41B 26.68B USD | $7.5K 8.2K USD | $24.86 27.18 USD | $24.86 27.18 USD | $24.41B 26.68B USD | 12.00 | $2.07 2.26 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.74 5.18 USD |
0
|
$24.25B 26.51B USD | $20 21.86 USD | $4.72 5.16 USD | $4.74 5.18 USD | $24.25B 26.51B USD | 11.56 | $0.41 0.45 USD | |
| American Water Works Company, Inc. AWC.F | $122.85 134.29 USD |
+0.04
|
$23.99B 26.22B USD | $65 71.05 USD | $122.65 134.07 USD | $123.55 135.06 USD | $23.99B 26.22B USD | 27.05 | $4.54 4.96 USD | |
| SSE plc SCTA.F | $21.4 23.39 USD |
-1.83
|
$23.4B 25.58B USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.4B 25.58B USD | 34.51 | $0.62 0.68 USD | |
| SSE plc SCT.F | $21.2 23.17 USD |
0
|
$23.35B 25.52B USD | $2.33K 2.55K USD | $21.2 23.17 USD | $21.2 23.17 USD | $23.35B 25.52B USD | 34.19 | $0.62 0.68 USD | |
| Ørsted A/S D2G.F | $55.32 60.47 USD |
-1.36
|
$23.31B 25.48B USD | $50 54.66 USD | $55.32 60.47 USD | $56.18 61.41 USD | $23.31B 25.48B USD | 0 | -$6.85 -7.4 USD | |
| Entergy Corporation ETY.F | $103 112.59 USD |
0
|
$22.21B 24.28B USD | $30 32.79 USD | $103 112.59 USD | $103 112.59 USD | $22.21B 24.28B USD | 11.20 | $9.19 10.05 USD | |
| DTE Energy Company DGY.F | $107 116.97 USD |
0
|
$22.2B 24.27B USD | $15 16.4 USD | $107 116.97 USD | $107 116.97 USD | $22.2B 24.27B USD | 19.03 | $5.62 6.14 USD | |
| FirstEnergy Corp. FE7.F | $36.4 39.79 USD |
-0.55
|
$21.09B 23.05B USD | $4 4.37 USD | $36.4 39.79 USD | $36.4 39.79 USD | $21.09B 23.05B USD | 20.91 | $1.74 1.9 USD | |
| CLP Holdings Limited CLP.F | $7.8 8.53 USD |
+2.63
|
$20.28B 22.17B USD | $2K 2.19K USD | $7.8 8.53 USD | $7.8 8.53 USD | $20.28B 22.17B USD | 25.16 | $0.31 0.34 USD | |
| PPL Corporation PP9.F | $27.07 29.59 USD |
-0.17
|
$20.05B 21.92B USD | $400 437.25 USD | $27.07 29.59 USD | $27.07 29.59 USD | $20.05B 21.92B USD | 28.48 | $0.95 1.04 USD | |
| CEZ, a. s. CEZ.F | $36.94 40.38 USD |
-0.59
|
$19.83B 21.68B USD | $17 18.58 USD | $36.94 40.38 USD | $36.94 40.38 USD | $19.83B 21.68B USD | 15.20 | $2.43 2.66 USD | |
| CLP Holdings Limited CLP1.F | $7.25 7.93 USD |
0
|
$19.76B 21.6B USD | $2.4K 2.62K USD | $7.25 7.93 USD | $7.35 8.03 USD | $19.76B 21.6B USD | 23.38 | $0.31 0.34 USD | |
| Eversource Energy NWJ.F | $56 61.22 USD |
-0.88
|
$19.73B 21.56B USD | $5 5.47 USD | $56 61.22 USD | $56 61.22 USD | $19.73B 21.56B USD | 0 | -$1.1 -1.2 USD | |
| Endesa, S.A. ENAA.F | $8.7 9.51 USD |
+0.58
|
$19.4B 21.21B USD | $3 3.28 USD | $8.7 9.51 USD | $8.7 9.51 USD | $19.4B 21.21B USD | 24.85 | $0.35 0.38 USD | |
| Endesa, S.A. ENA.F | $18.15 19.83 USD |
+0.3
|
$19.35B 21.15B USD | $4 4.37 USD | $18.15 19.83 USD | $18.15 19.83 USD | $19.35B 21.15B USD | 25.92 | $0.7 0.77 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $71.2 77.83 USD |
+1.71
|
$19.28B 21.08B USD | $22 24.05 USD | $67.4 73.68 USD | $71.2 77.83 USD | $19.28B 21.08B USD | 12.53 | $5.68 6.21 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Fortis Inc. 12F.F | $37.29 40.76 USD |
-0.35
|
$18.42B 20.14B USD | $2.58K 2.82K USD | $37.29 40.76 USD | $37.29 40.76 USD | $18.42B 20.14B USD | 17.67 | $2.11 2.31 USD | |
| Ameren Corporation AE4.F | $68.5 74.88 USD |
0
|
$18.34B 20.05B USD | $200 218.63 USD | $68.5 74.88 USD | $68.5 74.88 USD | $18.34B 20.05B USD | 17.08 | $4.01 4.38 USD | |
| CenterPoint Energy, Inc. HOU.F | $27.4 29.95 USD |
+0.74
|
$17.84B 19.5B USD | $4 4.37 USD | $27.2 29.73 USD | $27.4 29.95 USD | $17.84B 19.5B USD | 20.91 | $1.31 1.43 USD | |
| CMS Energy Corporation CSG.F | $58 63.4 USD |
0
|
$17.38B 19B USD | $25 27.33 USD | $58 63.4 USD | $58 63.4 USD | $17.38B 19B USD | 19.20 | $3.02 3.3 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.5 8.2 USD |
0
|
$16.88B 18.45B USD | $151 165.06 USD | $7.5 8.2 USD | $7.5 8.2 USD | $16.88B 18.45B USD | 20.83 | $0.36 0.39 USD | |
| Atmos Energy Corporation AEO.F | $108.7 118.82 USD |
-0.18
|
$16.44B 17.97B USD | $26 28.42 USD | $108.7 118.82 USD | $108.8 118.93 USD | $16.44B 17.97B USD | 17.81 | $6.1 6.67 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $7.05 7.71 USD |
+4.44
|
$16.31B 17.83B USD | $750 819.85 USD | $6.8 7.43 USD | $7.05 7.71 USD | $16.31B 17.83B USD | 19.58 | $0.36 0.39 USD | |
| EDP - Energias de Portugal, S.A. EDP.F | $3.85 4.21 USD |
+1.24
|
$16.2B 17.71B USD | $1K 1.09K USD | $3.84 4.2 USD | $3.85 4.21 USD | $16.2B 17.71B USD | 16.03 | $0.24 0.26 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.95 7.6 USD |
+3.73
|
$16.2B 17.71B USD | $100 109.31 USD | $6.7 7.32 USD | $6.95 7.6 USD | $16.2B 17.71B USD | 19.30 | $0.36 0.39 USD | |
| Hydro One Limited 8H1.F | $27 29.51 USD |
-0.74
|
$16.18B 17.69B USD | $5 5.47 USD | $27 29.51 USD | $27 29.51 USD | $16.18B 17.69B USD | 21.77 | $1.24 1.36 USD | |
| NRG Energy, Inc. NRA.F | $75.14 82.14 USD |
-0.48
|
$15.71B 17.18B USD | $196 214.25 USD | $75.14 82.14 USD | $76.46 83.58 USD | $15.71B 17.18B USD | 11.64 | $6.45 7.05 USD | |
| Terna S.p.A. UEI.F | $7.68 8.4 USD |
-0.98
|
$15.61B 17.06B USD | $250 273.28 USD | $7.68 8.4 USD | $7.73 8.45 USD | $15.61B 17.06B USD | 17.45 | $0.44 0.48 USD | |
| EDP Renováveis, S.A. EDW.F | $14.88 16.27 USD |
-0.47
|
$15.48B 16.92B USD | $70 76.52 USD | $14.71 16.08 USD | $14.88 16.27 USD | $15.48B 16.92B USD | 49.60 | $0.3 0.33 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5899 0.64 USD |
+1.74
|
$15.46B 16.9B USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $15.46B 16.9B USD | 9.75 | $0.06 0.07 USD | |
| GAIL (India) Limited GQI.F | $14 15.3 USD |
+4.48
|
$15.44B 16.88B USD | $656 717.1 USD | $13.1 14.32 USD | $14.1 15.41 USD | $15.44B 16.88B USD | 14.00 | $1 1.09 USD | |
| Snam S.p.A. SNM0.F | $8.65 9.46 USD |
+1.17
|
$15.35B 16.78B USD | $55 60.12 USD | $8.65 9.46 USD | $8.65 9.46 USD | $15.35B 16.78B USD | 12.72 | $0.68 0.74 USD | |
| Snam S.p.A. SNM.F | $4.45 4.86 USD |
+0.04
|
$15.18B 16.6B USD | $1.2K 1.31K USD | $4.45 4.86 USD | $4.63 5.07 USD | $15.18B 16.6B USD | 13.08 | $0.34 0.37 USD | |
| CGN Power Co., Ltd. 94C.F | $0.23 0.25 USD |
-36.67
|
$15.08B 16.48B USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $15.08B 16.48B USD | 7.60 | $0.03 0.03 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.6 8.31 USD |
-3.8
|
$15.02B 16.42B USD | $680 743.33 USD | $7.6 8.31 USD | $7.6 8.31 USD | $15.02B 16.42B USD | 21.11 | $0.36 0.39 USD | |
| EDP Renováveis, S.A. EDW0.F | $28 30.61 USD |
-3.45
|
$14.8B 16.18B USD | $2 2.19 USD | $28 30.61 USD | $28 30.61 USD | $14.8B 16.18B USD | 45.90 | $0.61 0.67 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.15 7.82 USD |
0
|
$14.36B 15.7B USD | $5 5.47 USD | $7.15 7.82 USD | $7.15 7.82 USD | $14.36B 15.7B USD | 7.60 | $0.94 1.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6999 0.77 USD |
0
|
$14.11B 15.42B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $14.11B 15.42B USD | 17.50 | $0.04 0.04 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.32 5.81 USD |
-0.56
|
$13.99B 15.3B USD | $4 4.37 USD | $5.32 5.81 USD | $5.32 5.81 USD | $13.99B 15.3B USD | 13.28 | $0.4 0.44 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.75 0.82 USD |
-4.22
|
$13.96B 15.26B USD | $65 71.05 USD | $0.75 0.82 USD | $0.75 0.82 USD | $13.96B 15.26B USD | 18.70 | $0.04 0.04 USD | |
| The AES Corporation AES.F | $19.49 21.31 USD |
+0.24
|
$13.95B 15.25B USD | $250 273.28 USD | $19.49 21.31 USD | $19.49 21.31 USD | $13.95B 15.25B USD | 29.08 | $0.67 0.73 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.79 0.87 USD |
-4.86
|
$13.66B 14.93B USD | $800 874.51 USD | $0.79 0.87 USD | $0.79 0.87 USD | $13.66B 14.93B USD | 8.82 | $0.09 0.1 USD | |
| Fortum Oyj FOT.F | $14.59 15.94 USD |
-0.78
|
$13.09B 14.31B USD | $3 3.28 USD | $14.5 15.84 USD | $14.59 15.94 USD | $13.09B 14.31B USD | 9.05 | $1.61 1.76 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $14.48 15.82 USD |
+0.66
|
$13.09B 14.3B USD | $380 415.39 USD | $14.48 15.82 USD | $14.48 15.82 USD | $13.09B 14.3B USD | 4.94 | $2.93 3.2 USD | |
| Avangrid, Inc. 12A.F | $32.8 35.85 USD |
0
|
$12.76B 13.95B USD | $97 106.03 USD | $32.8 35.85 USD | $32.8 35.85 USD | $12.76B 13.95B USD | 15.39 | $2.13 2.33 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.55 2.79 USD |
+2.04
|
$12.45B 13.61B USD | $622 679.93 USD | $2.55 2.79 USD | $2.56 2.8 USD | $12.45B 13.61B USD | 9.45 | $0.27 0.3 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $37 40.45 USD |
+1.09
|
$12.33B 13.48B USD | $407 444.91 USD | $37 40.45 USD | $37 40.45 USD | $12.33B 13.48B USD | 9.13 | $4.05 4.43 USD | |
| Alliant Energy Corporation AY1.F | $47.6 52.03 USD |
-0.42
|
$12.21B 13.35B USD | $110 120.24 USD | $47.6 52.03 USD | $47.6 52.03 USD | $12.21B 13.35B USD | 18.81 | $2.53 2.77 USD | |
| NiSource Inc. NOU.F | $26.6 29.08 USD |
0
|
$12.06B 13.18B USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $12.06B 13.18B USD | 18.73 | $1.42 1.55 USD | |
| Power Assets Holdings Limited HEH.F | $5.55 6.07 USD |
+0.91
|
$11.87B 12.98B USD | $249 272.19 USD | $5.55 6.07 USD | $5.55 6.07 USD | $11.87B 12.98B USD | 16.81 | $0.33 0.36 USD | |
| Evergy, Inc. 3E7.F | $50.44 55.14 USD |
+0.2
|
$11.68B 12.77B USD | $275 300.61 USD | $50.44 55.14 USD | $50.44 55.14 USD | $11.68B 12.77B USD | 17.82 | $2.83 3.09 USD | |
| ENN Energy Holdings Limited XGH.F | $9.55 10.44 USD |
+2.69
|
$10.74B 11.74B USD | $59 64.49 USD | $9 9.84 USD | $9.55 10.44 USD | $10.74B 11.74B USD | 12.40 | $0.77 0.84 USD | |
| ENN Energy Holdings Limited XGH0.F | $36 39.35 USD |
+2.86
|
$10.5B 11.48B USD | $100 109.31 USD | $36 39.35 USD | $36 39.35 USD | $10.5B 11.48B USD | 11.68 | $3.08 3.37 USD | |
| Essential Utilities, Inc. A2A.F | $36.09 39.45 USD |
+0.61
|
$10.05B 10.98B USD | $68 74.33 USD | $36.09 39.45 USD | $36.09 39.45 USD | $10.05B 10.98B USD | 18.60 | $1.94 2.12 USD | |
| Emera Incorporated C61.F | $33.98 37.14 USD |
+0.59
|
$9.83B 10.74B USD | $6 6.56 USD | $33.98 37.14 USD | $33.98 37.14 USD | $9.83B 10.74B USD | 22.50 | $1.51 1.65 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $5.83 6.37 USD |
+4.78
|
$9.46B 10.35B USD | $610 666.81 USD | $5.7 6.23 USD | $5.83 6.37 USD | $9.46B 10.35B USD | 5.88 | $0.99 1.08 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $13.8 15.09 USD |
-2.82
|
$9.43B 10.31B USD | $1.22K 1.33K USD | $13.8 15.09 USD | $14 15.3 USD | $9.43B 10.31B USD | 14.68 | $0.94 1.03 USD | |
| Severn Trent PLC SVT1.F | $30.8 33.67 USD |
+1.32
|
$9.35B 10.22B USD | $55 60.12 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.35B 10.22B USD | 62.85 | $0.49 0.54 USD | |
| Meridian Energy Limited 15M1.F | $3.4 3.72 USD |
+1.8
|
$9.06B 9.9B USD | $8.43K 9.21K USD | $3.4 3.72 USD | $3.4 3.72 USD | $9.06B 9.9B USD | 170.00 | $0.02 0.02 USD | |
| Redeia Corporación, S.A. RE21.F | $16.64 18.19 USD |
+0.06
|
$9.04B 9.89B USD | $16 17.49 USD | $16.64 18.19 USD | $16.64 18.19 USD | $9.04B 9.89B USD | 13.86 | $1.2 1.31 USD | |
| Centrica plc CENB.F | $1.7 1.86 USD |
-0.21
|
$9.04B 9.88B USD | $773 844.99 USD | $1.69 1.84 USD | $1.73 1.89 USD | $9.04B 9.88B USD | 2.10 | $0.81 0.89 USD | |
| Redeia Corporación, S.A. RE2.F | $8 8.75 USD |
0
|
$9.04B 9.88B USD | $150 163.97 USD | $8 8.75 USD | $8 8.75 USD | $9.04B 9.88B USD | 13.33 | $0.6 0.66 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $11.7 12.79 USD |
+2.63
|
$8.97B 9.8B USD | $40 43.73 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.97B 9.8B USD | 3.70 | $3.16 3.45 USD | |
| Centrica plc CENN.F | $6.55 7.16 USD |
0
|
$8.96B 9.79B USD | $476 520.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $8.96B 9.79B USD | 2.02 | $3.24 3.54 USD | |
| United Utilities Group PLC UUEC.F | $12.8 13.99 USD |
+1.59
|
$8.95B 9.78B USD | $300 327.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.95B 9.78B USD | 58.18 | $0.22 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}