Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (35)
- {{country.name}}
- All countries
- Germany (35)
Frankfurt (35)
- {{item.name}}
- All exchanges
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
Consumer Defensive (35)
- {{item.name}}
- All sectors
- Consumer Defensive (35)
Food Distribution (35)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco Corporation SYY.F | $69.8 76.3 USD |
+0.46
|
$35.03B 38.29B USD | $80 87.45 USD | $69.8 76.3 USD | $69.8 76.3 USD | $35.03B 38.29B USD | 18.51 | $3.77 4.12 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $38.6 42.2 USD |
+1.58
|
$12.91B 14.11B USD | $13 14.21 USD | $38.6 42.2 USD | $38.6 42.2 USD | $12.91B 14.11B USD | 17.07 | $2.26 2.47 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.06 21.93 USD |
-0.2
|
$12.68B 13.86B USD | $100 109.31 USD | $20.06 21.93 USD | $20.06 21.93 USD | $12.68B 13.86B USD | 17.75 | $1.13 1.24 USD | |
| US Foods Holding Corp. UFH.F | $50.5 55.2 USD |
0
|
$12.42B 13.57B USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $12.42B 13.57B USD | 27.15 | $1.86 2.03 USD | |
| Bunzl plc BUZ1.F | $35.48 38.78 USD |
-0.5
|
$11.91B 13.02B USD | $15 16.4 USD | $35.48 38.78 USD | $35.48 38.78 USD | $11.91B 13.02B USD | 19.49 | $1.82 1.99 USD | |
| Bunzl plc BUZ.F | $35 38.26 USD |
-0.57
|
$11.84B 12.95B USD | $200 218.63 USD | $35 38.26 USD | $35 38.26 USD | $11.84B 12.95B USD | 19.23 | $1.82 1.99 USD | |
| Performance Food Group Company P5F.F | $67 73.24 USD |
-0.74
|
$10.51B 11.49B USD | $100 109.31 USD | $67 73.24 USD | $67.5 73.79 USD | $10.51B 11.49B USD | 27.23 | $2.46 2.69 USD | |
| Metcash Limited MG9.F | $2.34 2.56 USD |
0
|
$2.61B 2.86B USD | $1.45K 1.59K USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.61B 2.86B USD | 13.76 | $0.17 0.19 USD | |
| Metro AG B4B.F | $5.01 5.48 USD |
-0.4
|
$1.83B 2B USD | $1K 1.09K USD | $5.01 5.48 USD | $5.02 5.49 USD | $1.83B 2B USD | 4.14 | $1.21 1.32 USD | |
| Metro AG B4B3.F | $5.25 5.74 USD |
-1.87
|
$1.8B 1.97B USD | $56 61.22 USD | $5.25 5.74 USD | $5.3 5.79 USD | $1.8B 1.97B USD | 4.33 | $1.21 1.32 USD | |
| The Andersons, Inc. AKG.F | $48.1 52.58 USD |
+0.54
|
$1.65B 1.8B USD | $250 273.28 USD | $48.1 52.58 USD | $48.1 52.58 USD | $1.65B 1.8B USD | 14.79 | $3.25 3.55 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $36.2 39.57 USD |
+1.12
|
$1.46B 1.6B USD | $25 27.33 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.46B 1.6B USD | 44.14 | $0.82 0.9 USD | |
| MARR S.p.A. M6Z.F | $12.28 13.42 USD |
+4.24
|
$848.69M 927.73M USD | $61 66.68 USD | $12.28 13.42 USD | $12.3 13.45 USD | $848.69M 927.73M USD | 17.05 | $0.72 0.79 USD | |
| Mission Produce, Inc. 5YM.F | $11.6 12.68 USD |
+1.75
|
$838.8M 916.92M USD | $2 2.19 USD | $11.5 12.57 USD | $11.6 12.68 USD | $838.8M 916.92M USD | 165.71 | $0.07 0.08 USD | |
| Kernel Holding S.A. 0KE.F | $2.3 2.51 USD |
+1.32
|
$714M 780.49M USD | $100 109.31 USD | $2.3 2.51 USD | $2.3 2.51 USD | $714M 780.49M USD | 0 | -$0.39 -0.4 USD | |
| SpartanNash Company SRJ.F | $19.2 20.99 USD |
+1.59
|
$675.87M 738.82M USD | $75 81.99 USD | $19.2 20.99 USD | $19.2 20.99 USD | $675.87M 738.82M USD | 13.91 | $1.38 1.51 USD | |
| Sligro Food Group N.V. 8SF.F | $14.48 15.83 USD |
+0.84
|
$647.84M 708.17M USD | $150 163.97 USD | $14.48 15.83 USD | $14.48 15.83 USD | $647.84M 708.17M USD | 103.42 | $0.14 0.15 USD | |
| United Natural Foods, Inc. UN3.F | $9.97 10.9 USD |
+4.79
|
$631.49M 690.3M USD | $267 291.87 USD | $9.97 10.9 USD | $9.97 10.9 USD | $631.49M 690.3M USD | 0 | -$1.78 -1.9 USD | |
| Acomo N.V. 8AC.F | $17.54 19.17 USD |
-1.9
|
$519.49M 567.88M USD | $335 366.2 USD | $17.54 19.17 USD | $17.54 19.17 USD | $519.49M 567.88M USD | 13.08 | $1.34 1.46 USD | |
| B&S Group S.A. 70B.F | $5.33 5.83 USD |
-0.74
|
$449.5M 491.37M USD | $800 874.51 USD | $5.32 5.82 USD | $5.34 5.84 USD | $449.5M 491.37M USD | 22.20 | $0.24 0.26 USD | |
| Kitwave Group plc 8R9.F | $4.28 4.68 USD |
-1.38
|
$304.54M 332.91M USD | $2K 2.19K USD | $4.28 4.68 USD | $4.34 4.74 USD | $304.54M 332.91M USD | 14.26 | $0.3 0.33 USD | |
| Greenyard NV 2P1.F | $5.32 5.82 USD |
+0.38
|
$267.43M 292.33M USD | $100 109.31 USD | $5.32 5.82 USD | $5.32 5.82 USD | $267.43M 292.33M USD | 33.25 | $0.16 0.17 USD | |
| Orsero S.p.A. WRG.F | $13.12 14.34 USD |
+0.15
|
$224.49M 245.39M USD | $608 664.63 USD | $13.12 14.34 USD | $13.12 14.34 USD | $224.49M 245.39M USD | 5.70 | $2.3 2.51 USD | |
| Toho Co., Ltd. TZ7.F | $18.4 20.11 USD |
-2.65
|
$199.72M 218.32M USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $199.72M 218.32M USD | 9.24 | $1.99 2.18 USD | |
| HF Foods Group Inc. 3GX.F | $2.66 2.91 USD |
-2.21
|
$140.33M 153.4M USD | $250 273.28 USD | $2.66 2.91 USD | $2.7 2.95 USD | $140.33M 153.4M USD | 44.33 | $0.06 0.07 USD | |
| Colabor Group Inc. 6LW.F | $0.78 0.85 USD |
+0.65
|
$81.8M 89.42M USD | $60 65.59 USD | $0.78 0.85 USD | $0.78 0.85 USD | $81.8M 89.42M USD | 25.83 | $0.03 0.03 USD | |
| WASGAU Produktions & Handels AG MSH.F | $11.3 12.35 USD |
+13
|
$74.58M 81.53M USD | $1 1.09 USD | $10 10.93 USD | $11.3 12.35 USD | $74.58M 81.53M USD | 17.38 | $0.65 0.71 USD | |
| Omer-Decugis & Cie SA 0VC.F | $3.89 4.25 USD |
0
|
$34.17M 37.35M USD | $700 765.19 USD | $3.89 4.25 USD | $3.89 4.25 USD | $34.17M 37.35M USD | 389.00 | $0.01 0.01 USD | |
| écomiam SA 602.F | $1.69 1.85 USD |
0
|
$10.7M 11.7M USD | $17 18.58 USD | $1.69 1.85 USD | $1.69 1.85 USD | $10.7M 11.7M USD | 0 | -$1.57 -1.7 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}