Country: Germany Exchange: Frankfurt Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (276)
- {{country.name}}
- All countries
- Germany (276)
Frankfurt (276)
- {{item.name}}
- All exchanges
- Frankfurt (276)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
Healthcare (276)
- {{item.name}}
- All sectors
- Healthcare (276)
Drug Manufacturers-Specialty & Generic (276)
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.55 17 USD |
+1.66
|
$17.61B 19.25B USD | $600 655.88 USD | $15.55 17 USD | $15.55 17 USD | $17.61B 19.25B USD | 0 | -$0.39 -0.4 USD | |
| Evotec SE EVT.F | $9.67 10.57 USD |
+0.21
|
$1.72B 1.88B USD | $287 313.73 USD | $9.67 10.57 USD | $9.73 10.64 USD | $1.72B 1.88B USD | 0 | -$0.47 -0.5 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.77 1.93 USD |
-2.1
|
$1.46B 1.6B USD | $1.25K 1.37K USD | $1.77 1.93 USD | $1.8 1.97 USD | $1.46B 1.6B USD | 0 | -$0.4 -0.4 USD | |
| Allergy Therapeutics plc HHU.F | $0.02999 0.04 USD |
0
|
$189.36M 207M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $189.36M 207M USD | 0 | -$0.07 -0.07 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
+70.97
|
$72.38M 79.12M USD | $13.2K 14.43K USD | $0.02999 0.03 USD | $0.04 0.05 USD | $72.38M 79.12M USD | 0 | -$0.03 -0.03 USD | |
| InnoCan Pharma Corporation IP4.F | $0.2 0.21 USD |
0
|
$55.01M 60.13M USD | $61.37K 67.09K USD | $0.2 0.21 USD | $0.2 0.21 USD | $55.01M 60.13M USD | 0 | -$0.02 -0.02 USD | |
| Invion Limited 7C8.F | $0.003 0.0032 USD |
0
|
$19.79M 21.64M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $19.79M 21.64M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.03 USD |
0
|
$14.64M 16.01M USD | $3.13K 3.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.64M 16.01M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
-4.76
|
$5.77M 6.3M USD | $7.5K 8.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.77M 6.3M USD | 0 | -$0.01 -0.01 USD | |
| Blueberries Medical Corp. 1OA.F | $0.01 0.01 USD |
0
|
$5.39M 5.9M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.39M 5.9M USD | 0 | -$0.01 -0.01 USD | |
| Juva Life Inc. 4VV.F | $0.02 0.02 USD |
0
|
$3.61M 3.95M USD | $640 699.61 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.61M 3.95M USD | 0 | -$0.12 -0.1 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.01 0.01 USD |
+3.33
|
$3.59M 3.93M USD | $58.53K 63.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.59M 3.93M USD | 0 | -$0.07 -0.07 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.01 0.01 USD |
0
|
$3.54M 3.87M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.54M 3.87M USD | 0 | -$0.04 -0.04 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.19M 3.49M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| DanCann Pharma A/S DAN.F | $0.0054 0.0059 USD |
0
|
$1.45M 1.59M USD | $100K 109.31K USD | $0.0054 0.0059 USD | $0.006599 0.0072 USD | $1.45M 1.59M USD | 0 | $0 0 USD | |
| Maple Leaf Green World Inc. 4HV0.F | $0.02999 0.03 USD |
0
|
$1.31M 1.43M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.31M 1.43M USD | 0 | -$0.03 -0.03 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$602.9K 659.05K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $602.9K 659.05K USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.F | $159.74 174.62 USD |
+0.35
|
$73.44B 80.28B USD | $4 4.37 USD | $159.74 174.62 USD | $160.94 175.93 USD | $73.44B 80.28B USD | 33.41 | $4.78 5.23 USD | |
| Merck KGaA MRK.F | $166.05 181.52 USD |
-0.21
|
$72.26B 78.99B USD | $15 16.4 USD | $166.05 181.52 USD | $166.05 181.52 USD | $72.26B 78.99B USD | 26.52 | $6.26 6.84 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.66 26.96 USD |
0
|
$38.69B 42.3B USD | $20 21.86 USD | $24.43 26.71 USD | $24.66 26.96 USD | $38.69B 42.3B USD | 45.66 | $0.54 0.59 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12 13.12 USD |
0
|
$38.58B 42.17B USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $38.58B 42.17B USD | 44.44 | $0.27 0.3 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $129.6 141.67 USD |
-1.56
|
$13.04B 14.26B USD | $25 27.33 USD | $129.6 141.67 USD | $129.6 141.67 USD | $13.04B 14.26B USD | 38.34 | $3.38 3.69 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.08 2.27 USD |
-2.8
|
$12.49B 13.65B USD | $500 546.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $12.49B 13.65B USD | 29.71 | $0.07 0.08 USD | |
| Viatris Inc. VIA.F | $10.27 11.23 USD |
+0.88
|
$12.23B 13.37B USD | $3 3.28 USD | $10.27 11.23 USD | $10.27 11.23 USD | $12.23B 13.37B USD | 0 | -$0.05 -0.05 USD | |
| Shionogi & Co., Ltd. SH0.F | $40.8 44.6 USD |
-2.34
|
$11.67B 12.76B USD | $2 2.19 USD | $40.8 44.6 USD | $40.8 44.6 USD | $11.67B 12.76B USD | 12.36 | $3.3 3.61 USD | |
| Eisai Co., Ltd. EII.F | $38.58 42.17 USD |
-0.51
|
$11.22B 12.26B USD | $35 38.26 USD | $38.58 42.17 USD | $38.58 42.17 USD | $11.22B 12.26B USD | 44.34 | $0.87 0.95 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $62.5 68.32 USD |
+0.81
|
$10.75B 11.75B USD | $35 38.26 USD | $62.5 68.32 USD | $62.5 68.32 USD | $10.75B 11.75B USD | 16.89 | $3.7 4.04 USD | |
| Ipsen S.A. I7G0.F | $29 31.7 USD |
+0.69
|
$10.14B 11.08B USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $10.14B 11.08B USD | 15.67 | $1.85 2.02 USD | |
| Ipsen S.A. I7G.F | $121 132.27 USD |
+0.08
|
$10.07B 11.01B USD | $15 16.4 USD | $121 132.27 USD | $121 132.27 USD | $10.07B 11.01B USD | 16.35 | $7.4 8.09 USD | |
| Catalent, Inc. 0C8.F | $50.19 54.86 USD |
-0.73
|
$9.09B 9.93B USD | $27 29.51 USD | $50.19 54.86 USD | $50.19 54.86 USD | $9.09B 9.93B USD | 0 | -$5.96 -6.5 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $24.24 26.5 USD |
+0.92
|
$8.27B 9.05B USD | $84 91.82 USD | $23.92 26.15 USD | $24.24 26.5 USD | $8.27B 9.05B USD | 44.88 | $0.54 0.59 USD | |
| Elanco Animal Health Incorporated 5EA.F | $15.54 16.99 USD |
-0.92
|
$7.68B 8.39B USD | $1.15K 1.26K USD | $15.54 16.99 USD | $15.54 16.99 USD | $7.68B 8.39B USD | 0 | -$2.44 -2.6 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.49 1.63 USD |
-7.27
|
$6.88B 7.52B USD | $1.95K 2.13K USD | $1.49 1.63 USD | $1.49 1.63 USD | $6.88B 7.52B USD | 14.92 | $0.1 0.11 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.62 2.86 USD |
-2.24
|
$6.44B 7.04B USD | $300 327.94 USD | $2.62 2.86 USD | $2.62 2.86 USD | $6.44B 7.04B USD | 7.93 | $0.33 0.36 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $60 65.59 USD |
0
|
$6.34B 6.93B USD | $3 3.28 USD | $60 65.59 USD | $60 65.59 USD | $6.34B 6.93B USD | 0 | -$1.07 -1.1 USD | |
| Lantheus Holdings, Inc. 0L8.F | $75.76 82.82 USD |
+4.01
|
$5.49B 6.01B USD | $155 169.44 USD | $75.76 82.82 USD | $75.76 82.82 USD | $5.49B 6.01B USD | 12.56 | $6.03 6.59 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $11.4 12.46 USD |
+1.79
|
$5.38B 5.88B USD | $3 3.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.38B 5.88B USD | 20.72 | $0.55 0.6 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $11.7 12.79 USD |
+1.74
|
$5.38B 5.88B USD | $333 364.01 USD | $11.7 12.79 USD | $11.7 12.79 USD | $5.38B 5.88B USD | 21.27 | $0.55 0.6 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23 25.14 USD |
0
|
$5.12B 5.59B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $5.12B 5.59B USD | 29.48 | $0.78 0.85 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.6999 0.77 USD |
-2.1
|
$4.47B 4.89B USD | $824 900.74 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $4.47B 4.89B USD | 8.75 | $0.08 0.09 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $23.82 26.04 USD |
-1.24
|
$4.35B 4.76B USD | $400 437.25 USD | $23.82 26.04 USD | $23.82 26.04 USD | $4.35B 4.76B USD | 10.72 | $2.22 2.43 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.14 3.43 USD |
-2.48
|
$4.09B 4.47B USD | $275 300.61 USD | $3.14 3.43 USD | $3.14 3.43 USD | $4.09B 4.47B USD | 11.21 | $0.28 0.31 USD | |
| Alkermes plc 8AK.F | $22 24.05 USD |
+0.92
|
$3.83B 4.19B USD | $1K 1.09K USD | $22 24.05 USD | $22 24.05 USD | $3.83B 4.19B USD | 7.11 | $3.09 3.38 USD | |
| Perrigo Company plc PIG.F | $27.01 29.53 USD |
-1.03
|
$3.68B 4.02B USD | $39 42.63 USD | $27.01 29.53 USD | $27.01 29.53 USD | $3.68B 4.02B USD | 2701.00 | $0.01 0.01 USD | |
| HUTCHMED (China) Limited H7T1.F | $18.2 19.9 USD |
0
|
$3.23B 3.53B USD | $10 10.93 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.23B 3.53B USD | 33.09 | $0.55 0.6 USD | |
| HUTCHMED (China) Limited H7T2.F | $3.6 3.94 USD |
0
|
$3.23B 3.53B USD | $278 303.89 USD | $3.6 3.94 USD | $3.6 3.94 USD | $3.23B 3.53B USD | 32.72 | $0.11 0.12 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $59 64.49 USD |
0
|
$2.97B 3.25B USD | $3 3.28 USD | $59 64.49 USD | $59 64.49 USD | $2.97B 3.25B USD | 15.36 | $3.84 4.2 USD | |
| Green Thumb Industries Inc. R9U2.F | $11.7 12.79 USD |
-1.52
|
$2.78B 3.04B USD | $125 136.64 USD | $11.7 12.79 USD | $12.07 13.19 USD | $2.78B 3.04B USD | 53.18 | $0.22 0.24 USD | |
| Bausch Health Companies Inc. BVF.F | $5.9 6.45 USD |
-2.22
|
$2.23B 2.44B USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.23B 2.44B USD | 0 | -$1.14 -1.2 USD | |
| Trulieve Cannabis Corp. T0A.F | $10.98 12 USD |
0
|
$2.12B 2.31B USD | $1K 1.09K USD | $10.98 12 USD | $10.98 12 USD | $2.12B 2.31B USD | 0 | -$2.08 -2.2 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.5999 0.66 USD |
0
|
$2.12B 2.31B USD | $675 737.87 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $2.12B 2.31B USD | 10.00 | $0.06 0.07 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.05 1.15 USD |
-3.67
|
$2.1B 2.3B USD | $140 153.04 USD | $0.9899 1.08 USD | $1.05 1.15 USD | $2.1B 2.3B USD | 5.52 | $0.19 0.21 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.4 25.58 USD |
+0.86
|
$2.04B 2.23B USD | $40 43.73 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.04B 2.23B USD | 0 | -$2.02 -2.2 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8 0.87 USD |
-2.45
|
$2.04B 2.23B USD | $877 958.68 USD | $0.8 0.87 USD | $0.8399 0.92 USD | $2.04B 2.23B USD | 6.11 | $0.13 0.14 USD | |
| Almirall, S.A. E2Z.F | $9.29 10.16 USD |
+1.25
|
$2B 2.19B USD | $61 66.68 USD | $9.29 10.16 USD | $9.29 10.16 USD | $2B 2.19B USD | 0 | -$0.19 -0.2 USD | |
| Dermapharm Holding SE DMP.F | $37 40.45 USD |
-0.53
|
$1.99B 2.18B USD | $257 280.94 USD | $37 40.45 USD | $37 40.45 USD | $1.99B 2.18B USD | 31.89 | $1.16 1.27 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.25 6.83 USD |
0
|
$1.93B 2.11B USD | $300 327.94 USD | $6.2 6.78 USD | $6.25 6.83 USD | $1.93B 2.11B USD | 0 | -$0.67 -0.7 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $39.1 42.74 USD |
-0.99
|
$1.92B 2.1B USD | $12 13.12 USD | $39.09 42.73 USD | $39.1 42.74 USD | $1.92B 2.1B USD | 14.58 | $2.68 2.93 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.67 0.73 USD |
+0.75
|
$1.74B 1.91B USD | $952 1.04K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.74B 1.91B USD | 22.33 | $0.03 0.03 USD | |
| Evotec SE EVTA.F | $4.72 5.16 USD |
-0.84
|
$1.7B 1.86B USD | $380 415.39 USD | $4.72 5.16 USD | $5 5.47 USD | $1.7B 1.86B USD | 0 | -$0.24 -0.2 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $21.4 23.39 USD |
-1.83
|
$1.67B 1.83B USD | $11 12.02 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.67B 1.83B USD | 19.63 | $1.09 1.19 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $39 42.63 USD |
+0.52
|
$1.47B 1.61B USD | $5 5.47 USD | $39 42.63 USD | $39 42.63 USD | $1.47B 1.61B USD | 34.82 | $1.12 1.22 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $26.2 28.64 USD |
-1.5
|
$1.44B 1.57B USD | $1 1.09 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.44B 1.57B USD | 0 | -$0.26 -0.2 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.27 11.23 USD |
+1.58
|
$1.39B 1.52B USD | $450 491.91 USD | $10.27 11.22 USD | $10.27 11.23 USD | $1.39B 1.52B USD | 171.16 | $0.06 0.07 USD | |
| Fagron NV 4A5.F | $18.48 20.2 USD |
-1.49
|
$1.36B 1.48B USD | $200 218.63 USD | $18.48 20.2 USD | $18.48 20.2 USD | $1.36B 1.48B USD | 19.05 | $0.97 1.06 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Pacira BioSciences, Inc. 82P.F | $28 30.61 USD |
0
|
$1.31B 1.43B USD | $240 262.35 USD | $28 30.61 USD | $28 30.61 USD | $1.31B 1.43B USD | 20.14 | $1.39 1.52 USD | |
| Vetoquinol SA 8JM.F | $101.8 111.28 USD |
+1.39
|
$1.24B 1.35B USD | $22 24.05 USD | $101.8 111.28 USD | $101.8 111.28 USD | $1.24B 1.35B USD | 21.65 | $4.7 5.14 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $56 61.22 USD |
0
|
$1.19B 1.3B USD | $16 17.49 USD | $56 61.22 USD | $56 61.22 USD | $1.19B 1.3B USD | 37.83 | $1.48 1.62 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.66 0.72 USD |
-2.96
|
$1.14B 1.25B USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.14B 1.25B USD | 7.27 | $0.09 0.1 USD | |
| Faes Farma, S.A. FFEA.F | $3.6 3.93 USD |
+0.28
|
$1.14B 1.25B USD | $2 2.19 USD | $3.6 3.93 USD | $3.6 3.93 USD | $1.14B 1.25B USD | 12.39 | $0.29 0.32 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $31.2 34.11 USD |
+4.7
|
$1.08B 1.18B USD | $34 37.17 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.08B 1.18B USD | 13.50 | $2.31 2.53 USD | |
| CanSino Biologics Inc. CJH.F | $2.42 2.65 USD |
-4.72
|
$1.06B 1.16B USD | $3.33K 3.64K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.06B 1.16B USD | 0 | -$0.79 -0.8 USD | |
| Cronos Group Inc. 7CI.F | $2.52 2.75 USD |
+1.61
|
$1.05B 1.14B USD | $400 437.25 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.05B 1.14B USD | 0 | -$0.13 -0.1 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $5.9 6.45 USD |
0
|
$938.57M 1.03B USD | $128 139.92 USD | $5.9 6.45 USD | $5.9 6.45 USD | $938.57M 1.03B USD | 0 | -$6.24 -6.8 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.93 1.01 USD |
+1.68
|
$914.77M 999.97M USD | $5K 5.47K USD | $0.93 1.01 USD | $0.93 1.01 USD | $914.77M 999.97M USD | 15.41 | $0.06 0.07 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $1.05 1.15 USD |
-2.78
|
$887.96M 970.66M USD | $10K 10.93K USD | $1.05 1.15 USD | $1.05 1.15 USD | $887.96M 970.66M USD | 6.17 | $0.17 0.19 USD | |
| Swedencare AB (publ) 7XY.F | $4.83 5.28 USD |
+3.8
|
$797.2M 871.45M USD | $30 32.79 USD | $4.76 5.2 USD | $4.83 5.28 USD | $797.2M 871.45M USD | 120.85 | $0.04 0.04 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $15.9 17.38 USD |
-0.63
|
$788.35M 861.78M USD | $33 36.07 USD | $15.9 17.38 USD | $15.9 17.38 USD | $788.35M 861.78M USD | 11.27 | $1.41 1.54 USD | |
| Evolus, Inc. EVL.F | $12.2 13.34 USD |
-1.59
|
$763.85M 834.99M USD | $2 2.19 USD | $12.2 13.34 USD | $12.2 13.34 USD | $763.85M 834.99M USD | 0 | -$0.96 -1.04 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $1.79 1.96 USD |
-8.67
|
$726.18M 793.81M USD | $2.28K 2.49K USD | $1.79 1.96 USD | $1.79 1.96 USD | $726.18M 793.81M USD | 0 | -$4.68 -5.1 USD | |
| Cresco Labs Inc. 6CQ.F | $1.95 2.13 USD |
+0.05
|
$687.16M 751.16M USD | $1K 1.09K USD | $1.95 2.13 USD | $1.95 2.13 USD | $687.16M 751.16M USD | 0 | -$0.43 -0.4 USD | |
| Phibro Animal Health Corporation PB8.F | $16.6 18.15 USD |
-0.6
|
$675.03M 737.9M USD | $10 10.93 USD | $16.6 18.15 USD | $16.6 18.15 USD | $675.03M 737.9M USD | 55.33 | $0.3 0.33 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.07 USD |
-1.5
|
$671.55M 734.09M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $671.55M 734.09M USD | 0 | $0 0 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.4 19.02 USD |
-0.57
|
$633.68M 692.7M USD | $8 8.75 USD | $17.4 19.02 USD | $17.4 19.02 USD | $633.68M 692.7M USD | 23.19 | $0.75 0.82 USD | |
| TerrAscend Corp. TED.F | $1.64 1.79 USD |
+0.64
|
$592.98M 648.21M USD | $100 109.31 USD | $1.58 1.73 USD | $1.64 1.79 USD | $592.98M 648.21M USD | 0 | -$0.29 -0.3 USD | |
| Boiron SA BON.F | $33.5 36.62 USD |
-0.89
|
$582.5M 636.75M USD | $100 109.31 USD | $33.5 36.62 USD | $33.5 36.62 USD | $582.5M 636.75M USD | 16.26 | $2.06 2.25 USD | |
| PetIQ, Inc. 39L.F | $18.5 20.22 USD |
+1.68
|
$560.45M 612.65M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $560.45M 612.65M USD | 88.09 | $0.21 0.23 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.55 0.6 USD |
-16.56
|
$529.39M 578.7M USD | $1.75K 1.92K USD | $0.55 0.6 USD | $0.55 0.6 USD | $529.39M 578.7M USD | 4.19 | $0.13 0.14 USD | |
| Pharmanutra S.p.A. 761.F | $48.05 52.53 USD |
+0.21
|
$464.89M 508.19M USD | $100 109.31 USD | $47.65 52.09 USD | $48.05 52.53 USD | $464.89M 508.19M USD | 42.90 | $1.12 1.22 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $2.06 2.25 USD |
+7.44
|
$464.46M 507.71M USD | $650 710.54 USD | $2.06 2.25 USD | $2.07 2.26 USD | $464.46M 507.71M USD | 0 | -$0.83 -0.9 USD | |
| Knight Therapeutics Inc. 04K.F | $4.06 4.44 USD |
0
|
$418.6M 457.58M USD | $100 109.31 USD | $4.06 4.44 USD | $4.06 4.44 USD | $418.6M 457.58M USD | 0 | -$0.11 -0.1 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.44 0.48 USD |
0
|
$400.78M 438.1M USD | $8.8K 9.62K USD | $0.44 0.48 USD | $0.44 0.48 USD | $400.78M 438.1M USD | 4.84 | $0.09 0.1 USD | |
| Benchmark Holdings plc 31B.F | $0.4799 0.53 USD |
0
|
$397.19M 434.18M USD | $400 437.25 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $397.19M 434.18M USD | 0 | -$0.04 -0.04 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.54 2.78 USD |
+0.79
|
$340.42M 372.13M USD | $125 136.64 USD | $2.54 2.78 USD | $2.54 2.78 USD | $340.42M 372.13M USD | 63.50 | $0.04 0.04 USD | |
| Procaps Group S.A. 9X1.F | $2.32 2.54 USD |
+10.42
|
$330.44M 361.22M USD | $160 174.9 USD | $2.32 2.54 USD | $2.32 2.54 USD | $330.44M 361.22M USD | 4.93 | $0.47 0.51 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.33 5.83 USD |
+5.75
|
$295.6M 323.13M USD | $241 263.45 USD | $5.33 5.83 USD | $5.33 5.83 USD | $295.6M 323.13M USD | 0 | -$10.09 -11.02 USD | |
| Ayr Wellness Inc. 3KJB.F | $2.46 2.68 USD |
0
|
$285.17M 311.73M USD | $550 601.22 USD | $2.46 2.68 USD | $2.46 2.68 USD | $285.17M 311.73M USD | 0 | -$1.07 -1.1 USD | |
| PharmaSGP Holding SE PSG.F | $22.6 24.7 USD |
-0.88
|
$270.98M 296.22M USD | $70 76.52 USD | $22.6 24.7 USD | $22.6 24.7 USD | $270.98M 296.22M USD | 18.07 | $1.25 1.37 USD | |
| Alliance Pharma plc DVL.F | $0.38 0.42 USD |
0
|
$223.22M 244.01M USD | $3.5K 3.83K USD | $0.38 0.42 USD | $0.38 0.42 USD | $223.22M 244.01M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}