Result Page 14 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brown-Forman Corporation BF5B.F | $43.09 47.1 USD |
-1.4
|
$20.35B 22.24B USD | $38 41.54 USD | $43.08 47.09 USD | $43.09 47.1 USD | $20.35B 22.24B USD | 23.29 | $1.85 2.02 USD | |
| Central Japan Railway Company JAP.F | $20.35 22.25 USD |
-0.1
|
$20.26B 22.15B USD | $100 109.31 USD | $20.35 22.25 USD | $20.35 22.25 USD | $20.26B 22.15B USD | 8.80 | $2.31 2.53 USD | |
| PTC Inc. PMTA.F | $168.65 184.36 USD |
-0.03
|
$20.26B 22.14B USD | $6 6.56 USD | $168.65 184.36 USD | $168.65 184.36 USD | $20.26B 22.14B USD | 77.00 | $2.19 2.39 USD | |
| WiseTech Global Limited 17W.F | $59.41 64.94 USD |
+0.27
|
$20.16B 22.04B USD | $43 47 USD | $59.41 64.94 USD | $59.41 64.94 USD | $20.16B 22.04B USD | 144.90 | $0.41 0.45 USD | |
| PPL Corporation PP9.F | $27.13 29.65 USD |
+0.22
|
$20.14B 22.01B USD | $400 437.25 USD | $27.13 29.65 USD | $27.13 29.65 USD | $20.14B 22.01B USD | 28.55 | $0.95 1.04 USD | |
| China Tower Corporation Limited 2Y1.F | $0.11 0.12 USD |
0
|
$20.12B 22B USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.12B 22B USD | 11.09 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y10.F | $10.5 11.48 USD |
0
|
$20.12B 22B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $20.12B 22B USD | 14.58 | $0.72 0.79 USD | |
| WiseTech Global Limited 17W0.F | $59 64.49 USD |
0
|
$20.11B 21.98B USD | $102 111.5 USD | $59 64.49 USD | $59 64.49 USD | $20.11B 21.98B USD | 143.90 | $0.41 0.45 USD | |
| Hubbell Incorporated HUEC.F | $364 397.9 USD |
+2.3
|
$20.08B 21.95B USD | $81 88.54 USD | $364 397.9 USD | $364 397.9 USD | $20.08B 21.95B USD | 29.54 | $12.32 13.47 USD | |
| Ball Corporation BL8.F | $64.14 70.11 USD |
-0.03
|
$20B 21.86B USD | $50 54.66 USD | $64.14 70.11 USD | $64.14 70.11 USD | $20B 21.86B USD | 33.58 | $1.91 2.09 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $113.15 123.69 USD |
0
|
$19.9B 21.75B USD | $10 10.93 USD | $113.15 123.69 USD | $113.7 124.29 USD | $19.9B 21.75B USD | 115.45 | $0.98 1.07 USD | |
| CEZ, a. s. CEZ.F | $36.78 40.21 USD |
-0.43
|
$19.89B 21.74B USD | $17 18.58 USD | $36.78 40.21 USD | $36.78 40.21 USD | $19.89B 21.74B USD | 15.13 | $2.43 2.66 USD | |
| Teradyne, Inc. TEY.F | $126.88 138.7 USD |
-0.76
|
$19.88B 21.73B USD | $1 1.09 USD | $126.88 138.7 USD | $126.88 138.7 USD | $19.88B 21.73B USD | 52.42 | $2.42 2.65 USD | |
| argenx SE 1AE.F | $334 365.11 USD |
-0.12
|
$19.86B 21.71B USD | $2 2.19 USD | $334 365.11 USD | $334 365.11 USD | $19.86B 21.71B USD | 0 | -$5.22 -5.7 USD | |
| Pembina Pipeline Corporation P5P.F | $34.07 37.24 USD |
+0.71
|
$19.84B 21.69B USD | $120 131.18 USD | $34.07 37.24 USD | $34.07 37.24 USD | $19.84B 21.69B USD | 16.30 | $2.09 2.28 USD | |
| Invitation Homes Inc. 4IV.F | $32.2 35.2 USD |
-0.62
|
$19.84B 21.68B USD | $31 33.89 USD | $32.2 35.2 USD | $32.2 35.2 USD | $19.84B 21.68B USD | 39.75 | $0.81 0.89 USD | |
| Toyota Tsusho Corporation 9TO.F | $56 61.22 USD |
-0.88
|
$19.83B 21.68B USD | $8 8.75 USD | $56 61.22 USD | $56 61.22 USD | $19.83B 21.68B USD | 10.07 | $5.56 6.08 USD | |
| CLP Holdings Limited CLP1.F | $7.25 7.93 USD |
0
|
$19.82B 21.66B USD | $2.4K 2.62K USD | $7.25 7.93 USD | $7.35 8.03 USD | $19.82B 21.66B USD | 23.38 | $0.31 0.34 USD | |
| CLP Holdings Limited CLP.F | $7.8 8.53 USD |
0
|
$19.82B 21.66B USD | $2K 2.19K USD | $7.8 8.53 USD | $7.8 8.53 USD | $19.82B 21.66B USD | 25.16 | $0.31 0.34 USD | |
| Tyson Foods, Inc. TF7A.F | $55.54 60.71 USD |
-0.36
|
$19.78B 21.62B USD | $20 21.86 USD | $55.54 60.71 USD | $55.54 60.71 USD | $19.78B 21.62B USD | 0 | -$1.63 -1.7 USD | |
| Straumann Holding AG QS50.F | $11.8 12.9 USD |
+0.85
|
$19.76B 21.6B USD | $36 39.35 USD | $11.8 12.9 USD | $11.8 12.9 USD | $19.76B 21.6B USD | 73.75 | $0.16 0.17 USD | |
| Imperial Brands PLC ITB.F | $22.91 25.04 USD |
0
|
$19.74B 21.57B USD | $250 273.28 USD | $22.91 25.04 USD | $22.91 25.04 USD | $19.74B 21.57B USD | 8.51 | $2.69 2.94 USD | |
| Orlen S.A. PKY1.F | $16.95 18.53 USD |
0
|
$19.74B 21.57B USD | $2.36K 2.58K USD | $16.5 18.04 USD | $17.1 18.69 USD | $19.74B 21.57B USD | 4.05 | $4.18 4.57 USD | |
| FirstRand Limited FSR.F | $34.4 37.6 USD |
+0.58
|
$19.73B 21.57B USD | $2 2.19 USD | $34.4 37.6 USD | $34.4 37.6 USD | $19.73B 21.57B USD | 10.05 | $3.42 3.74 USD | |
| FirstRand Limited FSRA.F | $3.46 3.78 USD |
+0.58
|
$19.73B 21.57B USD | $579 632.93 USD | $3.46 3.78 USD | $3.46 3.78 USD | $19.73B 21.57B USD | 10.17 | $0.34 0.37 USD | |
| Sands China Ltd. 599A.F | $2.38 2.6 USD |
-2.9
|
$19.73B 21.57B USD | $165 180.37 USD | $2.38 2.6 USD | $2.38 2.6 USD | $19.73B 21.57B USD | 29.68 | $0.08 0.09 USD | |
| ArcelorMittal S.A. ARRD.F | $24.5 26.78 USD |
0
|
$19.69B 21.52B USD | $204 223 USD | $24.5 26.78 USD | $24.5 26.78 USD | $19.69B 21.52B USD | 27.52 | $0.89 0.97 USD | |
| United Microelectronics Corporation UMCB.F | $7.65 8.36 USD |
+3.38
|
$19.65B 21.48B USD | $2.09K 2.28K USD | $7.65 8.36 USD | $7.65 8.36 USD | $19.65B 21.48B USD | 12.33 | $0.62 0.68 USD | |
| argenx SE 1AEA.F | $328 358.55 USD |
-1.2
|
$19.65B 21.48B USD | $10 10.93 USD | $328 358.55 USD | $328 358.55 USD | $19.65B 21.48B USD | 0 | -$5.21 -5.6 USD | |
| SBA Communications Corporation 4SB.F | $180.65 197.47 USD |
0
|
$19.61B 21.43B USD | $20 21.86 USD | $180.65 197.47 USD | $181.65 198.57 USD | $19.61B 21.43B USD | 38.43 | $4.7 5.14 USD | |
| Rogers Communications Inc. RCIB.F | $36.2 39.57 USD |
-1.09
|
$19.59B 21.41B USD | $58 63.4 USD | $36.2 39.57 USD | $36.2 39.57 USD | $19.59B 21.41B USD | 49.58 | $0.73 0.8 USD | |
| Eversource Energy NWJ.F | $55.5 60.67 USD |
-0.89
|
$19.55B 21.37B USD | $5 5.47 USD | $55.5 60.67 USD | $55.5 60.67 USD | $19.55B 21.37B USD | 0 | -$1.09 -1.1 USD | |
| Coterra Energy Inc. XCQ.F | $25.9 28.31 USD |
+0.33
|
$19.52B 21.34B USD | $267 291.87 USD | $25.9 28.31 USD | $25.9 28.31 USD | $19.52B 21.34B USD | 16.39 | $1.58 1.73 USD | |
| Imperial Brands PLC ITBA.F | $22.6 24.7 USD |
0
|
$19.52B 21.34B USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $19.52B 21.34B USD | 8.33 | $2.71 2.96 USD | |
| Kellanova KEL.F | $56.82 62.11 USD |
0
|
$19.52B 21.34B USD | $40 43.73 USD | $56.54 61.81 USD | $56.82 62.11 USD | $19.52B 21.34B USD | 26.18 | $2.17 2.37 USD | |
| Sands China Ltd. 599.F | $23.2 25.36 USD |
-3.97
|
$19.48B 21.29B USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $19.48B 21.29B USD | 29.36 | $0.79 0.86 USD | |
| Markel Group Inc. MKV.F | $1,498 1637.52 USD |
-1.71
|
$19.48B 21.29B USD | $22 24.05 USD | $1,498 1637.52 USD | $1,498 1637.52 USD | $19.48B 21.29B USD | 8.79 | $170.23 186.08 USD | |
| Genuine Parts Company GPT.F | $139.15 152.11 USD |
0
|
$19.46B 21.28B USD | $17 18.58 USD | $139.15 152.11 USD | $139.15 152.11 USD | $19.46B 21.28B USD | 16.86 | $8.25 9.02 USD | |
| Endesa, S.A. ENA.F | $18.15 19.83 USD |
0
|
$19.4B 21.2B USD | $4 4.37 USD | $18.15 19.83 USD | $18.15 19.83 USD | $19.4B 21.2B USD | 25.92 | $0.7 0.77 USD | |
| Endesa, S.A. ENAA.F | $8.7 9.51 USD |
0
|
$19.4B 21.2B USD | $3 3.28 USD | $8.7 9.51 USD | $8.7 9.51 USD | $19.4B 21.2B USD | 24.85 | $0.35 0.38 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $198.25 216.71 USD |
0
|
$19.29B 21.09B USD | $30 32.79 USD | $197.1 215.46 USD | $198.25 216.71 USD | $19.29B 21.09B USD | 59.17 | $3.35 3.66 USD | |
| First Solar, Inc. F3A.F | $180.16 196.94 USD |
-1.23
|
$19.28B 21.08B USD | $10 10.93 USD | $180.16 196.94 USD | $180.16 196.94 USD | $19.28B 21.08B USD | 20.54 | $8.77 9.59 USD | |
| ArcelorMittal S.A. ARRJ.F | $24 26.24 USD |
-0.83
|
$19.28B 21.08B USD | $1K 1.09K USD | $24 26.24 USD | $24 26.24 USD | $19.28B 21.08B USD | 26.96 | $0.89 0.97 USD | |
| Tyler Technologies, Inc. TYP.F | $446.7 488.3 USD |
0
|
$19.28B 21.07B USD | $10 10.93 USD | $446.7 488.3 USD | $446.7 488.3 USD | $19.28B 21.07B USD | 110.02 | $4.06 4.44 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.95 5.41 USD |
+0.49
|
$19.26B 21.05B USD | $100 109.31 USD | $4.95 5.41 USD | $4.95 5.41 USD | $19.26B 21.05B USD | 6.87 | $0.72 0.79 USD | |
| Builders FirstSource, Inc. B1F.F | $154.85 169.27 USD |
+1.34
|
$19.25B 21.05B USD | $350 382.6 USD | $154.85 169.27 USD | $154.85 169.27 USD | $19.25B 21.05B USD | 14.47 | $10.7 11.7 USD | |
| Siemens Energy AG ENR0.F | $24.2 26.45 USD |
0
|
$19.24B 21.03B USD | $1.93K 2.11K USD | $24 26.24 USD | $24.6 26.89 USD | $19.24B 21.03B USD | 0 | -$2.76 -3.01 USD | |
| East Japan Railway Company EJR0.F | $8.2 8.96 USD |
+1.23
|
$19.22B 21.01B USD | $24 26.24 USD | $8.2 8.96 USD | $8.2 8.96 USD | $19.22B 21.01B USD | 16.07 | $0.51 0.56 USD | |
| Erie Indemnity Company EI2.F | $362 395.71 USD |
+0.56
|
$19.21B 21B USD | $3 3.28 USD | $362 395.71 USD | $362 395.71 USD | $19.21B 21B USD | 42.43 | $8.53 9.32 USD | |
| Waters Corporation WAZ.F | $322.4 352.43 USD |
-0.52
|
$19.21B 21B USD | $65 71.05 USD | $322.4 352.43 USD | $322.4 352.43 USD | $19.21B 21B USD | 34.40 | $9.37 10.24 USD | |
| China Coal Energy Company Limited CVV.F | $1.04 1.14 USD |
-0.95
|
$19.18B 20.96B USD | $1.39K 1.52K USD | $1.04 1.14 USD | $1.04 1.14 USD | $19.18B 20.96B USD | 6.11 | $0.17 0.19 USD | |
| Kao Corporation KAO.F | $40.51 44.28 USD |
+0.17
|
$19.16B 20.94B USD | $100 109.31 USD | $40.51 44.28 USD | $40.51 44.28 USD | $19.16B 20.94B USD | 57.87 | $0.7 0.77 USD | |
| Williams-Sonoma, Inc. WM1.F | $291.5 318.65 USD |
+2.35
|
$19.15B 20.93B USD | $4 4.37 USD | $291.5 318.65 USD | $291.5 318.65 USD | $19.15B 20.93B USD | 21.76 | $13.39 14.64 USD | |
| Steel Dynamics, Inc. SD5.F | $121.34 132.64 USD |
-0.51
|
$19.13B 20.92B USD | $1 1.09 USD | $121.34 132.64 USD | $121.34 132.64 USD | $19.13B 20.92B USD | 9.02 | $13.44 14.69 USD | |
| Erste Group Bank AG EBOR.F | $23.6 25.8 USD |
+0.86
|
$19.12B 20.9B USD | $75 81.99 USD | $23.6 25.8 USD | $23.6 25.8 USD | $19.12B 20.9B USD | 6.48 | $3.64 3.98 USD | |
| NTT DATA Group Corporation NT5.F | $13.6 14.87 USD |
-2.16
|
$19.07B 20.84B USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $19.07B 20.84B USD | 24.28 | $0.56 0.61 USD | |
| Erste Group Bank AG EBO.F | $47.71 52.15 USD |
+0.47
|
$19.05B 20.82B USD | $80 87.45 USD | $47.71 52.15 USD | $47.71 52.15 USD | $19.05B 20.82B USD | 6.55 | $7.28 7.96 USD | |
| Westlake Corporation UEO.F | $147 160.69 USD |
0
|
$18.95B 20.71B USD | $50 54.66 USD | $147 160.69 USD | $147 160.69 USD | $18.95B 20.71B USD | 79.89 | $1.84 2.01 USD | |
| Geberit AG GBRF.F | $56 61.22 USD |
0
|
$18.92B 20.68B USD | $62 67.77 USD | $56 61.22 USD | $56 61.22 USD | $18.92B 20.68B USD | 30.10 | $1.86 2.03 USD | |
| Nokia Oyj NOAA.F | $3.42 3.74 USD |
-3.39
|
$18.89B 20.65B USD | $271 296.24 USD | $3.42 3.74 USD | $3.42 3.74 USD | $18.89B 20.65B USD | 22.80 | $0.15 0.16 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.68 5.12 USD |
-1.68
|
$18.84B 20.6B USD | $350 382.6 USD | $4.68 5.12 USD | $4.68 5.12 USD | $18.84B 20.6B USD | 6.49 | $0.72 0.79 USD | |
| UPM-Kymmene Oyj RPL.F | $34.94 38.19 USD |
+0.55
|
$18.82B 20.58B USD | $122 133.36 USD | $34.94 38.19 USD | $34.94 38.19 USD | $18.82B 20.58B USD | 38.39 | $0.91 0.99 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $89.5 97.84 USD |
0
|
$18.8B 20.55B USD | $11 12.02 USD | $89.5 97.84 USD | $89.5 97.84 USD | $18.8B 20.55B USD | 97.28 | $0.92 1.01 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $69.4 75.86 USD |
-2.53
|
$18.8B 20.55B USD | $22 24.05 USD | $69.4 75.86 USD | $69.4 75.86 USD | $18.8B 20.55B USD | 12.21 | $5.68 6.21 USD | |
| East Japan Railway Company EJR.F | $16.38 17.9 USD |
-1.21
|
$18.76B 20.51B USD | $55 60.12 USD | $16.38 17.9 USD | $16.38 17.9 USD | $18.76B 20.51B USD | 15.89 | $1.03 1.13 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Hormel Foods Corporation HO7.F | $33.71 36.85 USD |
+0.51
|
$18.62B 20.35B USD | $80 87.45 USD | $33.71 36.85 USD | $33.71 36.85 USD | $18.62B 20.35B USD | 25.34 | $1.33 1.45 USD | |
| Leidos Holdings, Inc. S6IA.F | $135.9 148.56 USD |
0
|
$18.58B 20.31B USD | $27 29.51 USD | $135.9 148.56 USD | $135.9 148.56 USD | $18.58B 20.31B USD | 63.20 | $2.15 2.35 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.81 14.01 USD |
-1.28
|
$18.57B 20.3B USD | $1K 1.09K USD | $12.81 14.01 USD | $12.81 14.01 USD | $18.57B 20.3B USD | 12.56 | $1.02 1.11 USD | |
| Panasonic Holdings Corporation MAT1.F | $7.86 8.59 USD |
+0.03
|
$18.56B 20.29B USD | $10 10.93 USD | $7.86 8.59 USD | $7.86 8.59 USD | $18.56B 20.29B USD | 7.01 | $1.12 1.22 USD | |
| LPL Financial Holdings Inc. 7LI.F | $246 268.91 USD |
0
|
$18.51B 20.24B USD | $60 65.59 USD | $244 266.72 USD | $246 268.91 USD | $18.51B 20.24B USD | 20.16 | $12.2 13.34 USD | |
| Fortis Inc. 12F.F | $37.29 40.76 USD |
-0.35
|
$18.49B 20.21B USD | $2.58K 2.82K USD | $37.29 40.76 USD | $37.29 40.76 USD | $18.49B 20.21B USD | 17.67 | $2.11 2.31 USD | |
| Ajinomoto Co., Inc. AJI.F | $35.51 38.82 USD |
0
|
$18.49B 20.21B USD | $250 273.28 USD | $35.51 38.82 USD | $35.51 38.82 USD | $18.49B 20.21B USD | 35.86 | $0.99 1.08 USD | |
| Commerzbank AG ZZMS.F | $15 16.4 USD |
0
|
$18.47B 20.2B USD | $150 163.97 USD | $15 16.4 USD | $15 16.4 USD | $18.47B 20.2B USD | 8.37 | $1.79 1.96 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $22.6 24.7 USD |
+1.8
|
$18.46B 20.18B USD | $80 87.45 USD | $22.6 24.7 USD | $22.6 24.7 USD | $18.46B 20.18B USD | 16.86 | $1.34 1.46 USD | |
| Molina Healthcare, Inc. MHG.F | $315 344.34 USD |
-0.57
|
$18.45B 20.17B USD | $44 48.1 USD | $315 344.34 USD | $315 344.34 USD | $18.45B 20.17B USD | 18.55 | $16.98 18.56 USD | |
| Swiss Life Holding AG SLW1.F | $30.8 33.67 USD |
+4.76
|
$18.44B 20.15B USD | $156 170.53 USD | $30.8 33.67 USD | $30.8 33.67 USD | $18.44B 20.15B USD | 16.47 | $1.87 2.04 USD | |
| Entegris, Inc. ENQ.F | $118.06 129.06 USD |
0
|
$18.43B 20.14B USD | $10 10.93 USD | $118.06 129.06 USD | $118.06 129.06 USD | $18.43B 20.14B USD | 62.46 | $1.89 2.07 USD | |
| Align Technology, Inc. AFW.F | $244.4 267.16 USD |
-1.45
|
$18.4B 20.11B USD | $10 10.93 USD | $244.4 267.16 USD | $244.4 267.16 USD | $18.4B 20.11B USD | 43.79 | $5.58 6.1 USD | |
| Talanx AG TLX.F | $71.2 77.83 USD |
-0.56
|
$18.4B 20.11B USD | $95 103.85 USD | $71.2 77.83 USD | $71.2 77.83 USD | $18.4B 20.11B USD | 11.46 | $6.21 6.79 USD | |
| W. R. Berkley Corporation WR1.F | $71.9 78.6 USD |
-0.77
|
$18.38B 20.09B USD | $40 43.73 USD | $71.9 78.6 USD | $71.9 78.6 USD | $18.38B 20.09B USD | 13.88 | $5.18 5.66 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.5 8.19 USD |
0
|
$18.37B 20.08B USD | $700 765.19 USD | $7.36 8.05 USD | $7.5 8.19 USD | $18.37B 20.08B USD | 0 | -$1.14 -1.2 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $8.15 8.91 USD |
0
|
$18.36B 20.07B USD | $250 273.28 USD | $8.15 8.91 USD | $8.15 8.91 USD | $18.36B 20.07B USD | 26.29 | $0.31 0.34 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $141.35 154.51 USD |
-0.46
|
$18.34B 20.05B USD | $25 27.33 USD | $141.35 154.51 USD | $141.35 154.51 USD | $18.34B 20.05B USD | 49.59 | $2.85 3.12 USD | |
| McCormick & Company, Incorporated MCX0.F | $67.5 73.79 USD |
0
|
$18.33B 20.04B USD | $125 136.64 USD | $67.5 73.79 USD | $67.5 73.79 USD | $18.33B 20.04B USD | 28.00 | $2.41 2.63 USD | |
| GoDaddy Inc. 38D.F | $126 137.74 USD |
+2.44
|
$18.32B 20.03B USD | $130 142.11 USD | $126 137.74 USD | $126 137.74 USD | $18.32B 20.03B USD | 11.87 | $10.61 11.6 USD | |
| Aristocrat Leisure Limited AC8.F | $28.2 30.83 USD |
0
|
$18.31B 20.01B USD | $100 109.31 USD | $28.2 30.83 USD | $28.2 30.83 USD | $18.31B 20.01B USD | 19.72 | $1.43 1.56 USD | |
| McCormick & Company, Incorporated MCX.F | $68.16 74.51 USD |
-0.35
|
$18.27B 19.97B USD | $144 157.41 USD | $68.16 74.51 USD | $68.16 74.51 USD | $18.27B 19.97B USD | 28.28 | $2.41 2.63 USD | |
| Sompo Holdings, Inc. ANK.F | $18.2 19.9 USD |
0
|
$18.26B 19.96B USD | $300 327.94 USD | $18.2 19.9 USD | $18.2 19.9 USD | $18.26B 19.96B USD | 6.64 | $2.74 3 USD | |
| Nippon Steel Corporation NPS.F | $19.58 21.41 USD |
0
|
$18.24B 19.94B USD | $5.42K 5.93K USD | $19.58 21.41 USD | $19.63 21.46 USD | $18.24B 19.94B USD | 6.27 | $3.12 3.41 USD | |
| Ventas, Inc. VEN.F | $44.58 48.73 USD |
+0.41
|
$18.21B 19.91B USD | $41 44.82 USD | $44.58 48.73 USD | $44.58 48.73 USD | $18.21B 19.91B USD | 0 | -$0.15 -0.1 USD | |
| Carlsberg A/S CBGA.F | $152.5 166.7 USD |
0
|
$18.21B 19.91B USD | $33 36.07 USD | $152.5 166.7 USD | $152.5 166.7 USD | $18.21B 19.91B USD | 22.32 | $6.83 7.47 USD | |
| Carlsberg A/S CBGC.F | $26 28.42 USD |
0
|
$18.21B 19.91B USD | $2 2.19 USD | $26 28.42 USD | $26 28.42 USD | $18.21B 19.91B USD | 18.97 | $1.37 1.5 USD | |
| Carlsberg A/S CBGB.F | $132.15 144.46 USD |
-0.19
|
$18.18B 19.87B USD | $5 5.47 USD | $132.15 144.46 USD | $132.15 144.46 USD | $18.18B 19.87B USD | 19.34 | $6.83 7.47 USD | |
| Carlisle Companies Incorporated CLE.F | $381.1 416.59 USD |
-2.73
|
$18.14B 19.83B USD | $12 13.12 USD | $381.1 416.59 USD | $381.1 416.59 USD | $18.14B 19.83B USD | 24.68 | $15.44 16.88 USD | |
| Ameren Corporation AE4.F | $68 74.33 USD |
-0.73
|
$18.13B 19.82B USD | $200 218.63 USD | $68 74.33 USD | $68 74.33 USD | $18.13B 19.82B USD | 16.95 | $4.01 4.38 USD | |
| Carnival Corporation & plc POH3.F | $13.4 14.65 USD |
+7.2
|
$18.12B 19.81B USD | $40 43.73 USD | $13.4 14.65 USD | $13.4 14.65 USD | $18.12B 19.81B USD | 46.20 | $0.29 0.32 USD | |
| Tenaris S.A. TW1.F | $31.6 34.54 USD |
-0.63
|
$18.11B 19.8B USD | $110 120.24 USD | $31.6 34.54 USD | $31.6 34.54 USD | $18.11B 19.8B USD | 5.72 | $5.52 6.03 USD | |
| Nippon Steel Corporation NPSA.F | $6.25 6.83 USD |
-0.79
|
$18.1B 19.78B USD | $1K 1.09K USD | $6.25 6.83 USD | $6.25 6.83 USD | $18.1B 19.78B USD | 6.00 | $1.04 1.14 USD | |
| Prada S.p.A. PRP0.F | $13.6 14.87 USD |
0
|
$18.1B 19.78B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $18.1B 19.78B USD | 26.15 | $0.52 0.57 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||