Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (140)
- {{country.name}}
- All countries
- Germany (140)
Frankfurt (140)
- {{item.name}}
- All exchanges
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
Basic Materials (140)
- {{item.name}}
- All sectors
- Basic Materials (140)
Other Precious Metals & Mining (140)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPHB.F | $5.84 6.38 USD |
+1.39
|
$5.26B 5.75B USD | $10.07K 11.01K USD | $5.54 6.06 USD | $5.84 6.38 USD | $5.26B 5.75B USD | 0 | -$0.45 -0.4 USD | |
| Endeavour Silver Corp. EJD.F | $3.55 3.88 USD |
+1.37
|
$877.55M 959.28M USD | $45.09K 49.29K USD | $3.55 3.88 USD | $3.88 4.24 USD | $877.55M 959.28M USD | 0 | -$0.01 -0.01 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.3599 0.4 USD |
+1.97
|
$232.2M 253.82M USD | $29.21K 31.93K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $232.2M 253.82M USD | 0 | -$0.02 -0.02 USD | |
| Bougainville Copper Limited BOU1.F | $0.39 0.42 USD |
+2.11
|
$155.61M 170.11M USD | $1K 1.09K USD | $0.3599 0.4 USD | $0.39 0.42 USD | $155.61M 170.11M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1799 0.2 USD |
+11.56
|
$58.05M 63.45M USD | $15K 16.4K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $58.05M 63.45M USD | 0 | -$0.03 -0.03 USD | |
| Sotkamo Silver AB VSO.F | $0.19 0.21 USD |
+11.36
|
$54.35M 59.41M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.19 0.21 USD | $54.35M 59.41M USD | 19.01 | $0.01 0.01 USD | |
| Alien Metals Limited I3A1.F | $0.002 0.0021 USD |
0
|
$16.76M 18.33M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $16.76M 18.33M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. S06.F | $0.02999 0.03 USD |
-36.36
|
$10.41M 11.38M USD | $2.21K 2.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.41M 11.38M USD | 0 | -$0.01 -0.01 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.006199 0.0067 USD |
-16.22
|
$6.42M 7.02M USD | $150K 163.97K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $6.42M 7.02M USD | 0 | -$0.01 -0.01 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.04 USD |
+2.94
|
$4.81M 5.26M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.81M 5.26M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02999 0.03 USD |
0
|
$4.71M 5.15M USD | $11.5K 12.57K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.71M 5.15M USD | 0 | -$0.01 -0.01 USD | |
| Rockfire Resources plc P2P.F | $0.0015 0.0016 USD |
-25
|
$4.47M 4.89M USD | $40K 43.73K USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $4.47M 4.89M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.001 0.0010 USD |
0
|
$3.61M 3.95M USD | $220K 240.49K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.61M 3.95M USD | 0 | $0 0 USD | |
| GoldON Resources Ltd. 6NR2.F | $0.08 0.09 USD |
+13.42
|
$3.3M 3.61M USD | $7.5K 8.2K USD | $0.07 0.08 USD | $0.08 0.09 USD | $3.3M 3.61M USD | 0 | -$0.11 -0.1 USD | |
| Anglo American Platinum Limited RPH1.F | $6.9 7.54 USD |
+11.29
|
$11.63B 12.71B USD | $400 437.25 USD | $6.9 7.54 USD | $6.9 7.54 USD | $11.63B 12.71B USD | 16.42 | $0.42 0.46 USD | |
| Anglo American Platinum Limited RPHA.F | $40.9 44.71 USD |
+4.34
|
$10.9B 11.91B USD | $268 292.96 USD | $39.8 43.51 USD | $40.9 44.71 USD | $10.9B 11.91B USD | 16.35 | $2.5 2.73 USD | |
| Fresnillo plc FNL.F | $7.65 8.36 USD |
+3.38
|
$5.64B 6.16B USD | $2.13K 2.33K USD | $7.4 8.09 USD | $7.65 8.36 USD | $5.64B 6.16B USD | 26.37 | $0.29 0.32 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.55 6.07 USD |
+5.71
|
$5.3B 5.79B USD | $2.38K 2.6K USD | $5.55 6.07 USD | $5.55 6.07 USD | $5.3B 5.79B USD | 0 | -$0.45 -0.4 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $15.9 17.38 USD |
+1.27
|
$4.04B 4.41B USD | $216 236.12 USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.04B 4.41B USD | 159.00 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.F | $5.77 6.31 USD |
+5.48
|
$3.61B 3.95B USD | $2.4K 2.63K USD | $5.66 6.19 USD | $5.86 6.4 USD | $3.61B 3.95B USD | 0 | -$0.13 -0.1 USD | |
| Northam Platinum Holdings Limited 7JR.F | $7.45 8.14 USD |
+2.05
|
$2.97B 3.25B USD | $5K 5.47K USD | $7.4 8.09 USD | $7.9 8.64 USD | $2.97B 3.25B USD | 0 | -$0.41 -0.4 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.65 7.27 USD |
+6.4
|
$2.64B 2.88B USD | $620 677.74 USD | $6.2 6.78 USD | $6.65 7.27 USD | $2.64B 2.88B USD | 0 | -$0.3 -0.3 USD | |
| SilverCrest Metals Inc. S0C.F | $8.73 9.54 USD |
+3.13
|
$1.28B 1.4B USD | $1K 1.09K USD | $8.61 9.41 USD | $8.73 9.54 USD | $1.28B 1.4B USD | 11.33 | $0.77 0.84 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| GoGold Resources Inc. GGD.F | $1.15 1.26 USD |
-1.79
|
$377.58M 412.74M USD | $2.8K 3.06K USD | $1.09 1.19 USD | $1.15 1.26 USD | $377.58M 412.74M USD | 0 | -$0.01 -0.01 USD | |
| Perpetua Resources Corp. 9MIB.F | $5.45 5.96 USD |
+6.86
|
$351.58M 384.33M USD | $714 780.5 USD | $5.1 5.57 USD | $5.45 5.96 USD | $351.58M 384.33M USD | 0 | -$0.26 -0.2 USD | |
| Allianz Technology Trust PLC 28X.F | $4.18 4.57 USD |
-0.48
|
$308.61M 337.35M USD | $50 54.66 USD | $4.18 4.57 USD | $4.18 4.57 USD | $308.61M 337.35M USD | 0 | -$0.21 -0.2 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Gold Royalty Corp. 6LS0.F | $1.81 1.98 USD |
+7.09
|
$286.12M 312.77M USD | $2K 2.19K USD | $1.8 1.97 USD | $1.81 1.98 USD | $286.12M 312.77M USD | 0 | -$0.16 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.1 3.39 USD |
+7.45
|
$285.56M 312.15M USD | $1.77K 1.93K USD | $2.87 3.14 USD | $3.1 3.39 USD | $285.56M 312.15M USD | 0 | -$0.1 -0.1 USD | |
| Tharisa plc 7YZ.F | $0.8299 0.9 USD |
-0.6
|
$263.21M 287.73M USD | $650 710.54 USD | $0.8199 0.9 USD | $0.8299 0.9 USD | $263.21M 287.73M USD | 3.29 | $0.25 0.27 USD | |
| Sylvania Platinum Limited 31L.F | $0.78 0.85 USD |
0
|
$210.45M 230.06M USD | $6.2K 6.78K USD | $0.78 0.85 USD | $0.78 0.85 USD | $210.45M 230.06M USD | 15.49 | $0.05 0.05 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.85 2.02 USD |
+22.92
|
$189.59M 207.25M USD | $200 218.63 USD | $1.74 1.9 USD | $1.85 2.02 USD | $189.59M 207.25M USD | 0 | -$0.05 -0.05 USD | |
| AIC Mines Limited HLS.F | $0.3499 0.38 USD |
+4.76
|
$172.75M 188.84M USD | $1.46K 1.59K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $172.75M 188.84M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.13 0.14 USD |
0
|
$159.43M 174.28M USD | $5.92K 6.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $159.43M 174.28M USD | 0 | -$0.01 -0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $0.9799 1.08 USD |
+20.88
|
$130.75M 142.93M USD | $3.88K 4.24K USD | $0.92 1.01 USD | $0.9799 1.08 USD | $130.75M 142.93M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.F | $1.8 1.97 USD |
-7.46
|
$121.26M 132.55M USD | $2K 2.19K USD | $1.69 1.85 USD | $1.81 1.97 USD | $121.26M 132.55M USD | 0 | -$0.06 -0.06 USD | |
| China Silver Group Limited 2CS.F | $0.05 0.05 USD |
+63.93
|
$115.24M 125.98M USD | $1.54K 1.69K USD | $0.05 0.05 USD | $0.05 0.05 USD | $115.24M 125.98M USD | 0 | $0 0 USD | |
| Lucara Diamond Corp. LKT.F | $0.22 0.24 USD |
+1.86
|
$105.45M 115.27M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $105.45M 115.27M USD | 0 | -$0.06 -0.06 USD | |
| Petra Diamonds Limited FPO.F | $0.5 0.55 USD |
+3.52
|
$103.13M 112.74M USD | $450 491.91 USD | $0.4799 0.53 USD | $0.5 0.55 USD | $103.13M 112.74M USD | 0 | -$0.45 -0.4 USD | |
| Raiden Resources Limited YM4.F | $0.02999 0.03 USD |
+1.82
|
$87.77M 95.95M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $87.77M 95.95M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.1799 0.19 USD |
+23.94
|
$76.44M 83.56M USD | $46.6K 50.94K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $76.44M 83.56M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $0.6199 0.68 USD |
+0.81
|
$68.47M 74.85M USD | $1.5K 1.64K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $68.47M 74.85M USD | 0 | -$0.14 -0.1 USD | |
| Bear Creek Mining Corporation OU6.F | $0.2899 0.32 USD |
-12.95
|
$68.44M 74.81M USD | $5K 5.47K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $68.44M 74.81M USD | 0 | -$0.21 -0.2 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.22 0.24 USD |
+7.21
|
$57.37M 62.71M USD | $8K 8.75K USD | $0.22 0.24 USD | $0.22 0.24 USD | $57.37M 62.71M USD | 0 | -$0.02 -0.02 USD | |
| Teuton Resources Corp. TFE1.F | $0.92 1.01 USD |
-1.08
|
$53.68M 58.67M USD | $2K 2.19K USD | $0.92 1.01 USD | $0.92 1.01 USD | $53.68M 58.67M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.2 0.22 USD |
-26.98
|
$52M 56.84M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $52M 56.84M USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.17 0.19 USD |
-5
|
$51.47M 56.27M USD | $11K 12.02K USD | $0.17 0.19 USD | $0.17 0.19 USD | $51.47M 56.27M USD | 0 | -$0.01 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.2899 0.31 USD |
-8.86
|
$43.98M 48.07M USD | $2.5K 2.73K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $43.98M 48.07M USD | 0 | -$0.29 -0.3 USD | |
| Talisman Mining Limited RJA.F | $0.2099 0.23 USD |
+10.64
|
$43.55M 47.61M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $43.55M 47.61M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.07 0.07 USD |
+17.3
|
$40.67M 44.46M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $40.67M 44.46M USD | 0 | -$0.03 -0.03 USD | |
| Scottie Resources Corp. SR8.F | $0.1199 0.13 USD |
+2.61
|
$39.5M 43.18M USD | $33.33K 36.44K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $39.5M 43.18M USD | 0 | -$0.06 -0.06 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.19 0.21 USD |
-1.78
|
$36.19M 39.56M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $36.19M 39.56M USD | 0 | -$0.03 -0.03 USD | |
| Summa Silver Corp. 48X.F | $0.32 0.35 USD |
+15.69
|
$34.81M 38.05M USD | $100K 109.31K USD | $0.27 0.29 USD | $0.32 0.35 USD | $34.81M 38.05M USD | 0 | -$0.02 -0.02 USD | |
| Star Diamond Corporation GOC.F | $0.04 0.04 USD |
-7.95
|
$30.41M 33.25M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.41M 33.25M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.13 0.14 USD |
+2.36
|
$30.03M 32.83M USD | $33.33K 36.44K USD | $0.13 0.14 USD | $0.13 0.14 USD | $30.03M 32.83M USD | 2.16 | $0.06 0.07 USD | |
| Empress Royalty Corp. 53G.F | $0.22 0.24 USD |
0
|
$27.96M 30.56M USD | $2.91K 3.18K USD | $0.22 0.24 USD | $0.22 0.24 USD | $27.96M 30.56M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.39 0.43 USD |
+7.36
|
$27.85M 30.44M USD | $4K 4.37K USD | $0.39 0.43 USD | $0.39 0.43 USD | $27.85M 30.44M USD | 0 | -$0.02 -0.02 USD | |
| Mirasol Resources Ltd. M8R.F | $0.34 0.38 USD |
+4.24
|
$26.38M 28.84M USD | $1.95K 2.13K USD | $0.34 0.38 USD | $0.34 0.38 USD | $26.38M 28.84M USD | 0 | -$0.11 -0.1 USD | |
| Hammer Metals Limited 6HM.F | $0.02 0.02 USD |
+30
|
$26.21M 28.65M USD | $10.5K 11.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.21M 28.65M USD | 0 | $0 0 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-18
|
$25.35M 27.71M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.35M 27.71M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.08999 0.1 USD |
-18.75
|
$22.65M 24.76M USD | $1.15K 1.26K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.65M 24.76M USD | 0.56 | $0.16 0.17 USD | |
| Gem Diamonds Limited ZVW.F | $0.14 0.15 USD |
+1.81
|
$21.87M 23.91M USD | $999 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $21.87M 23.91M USD | 0 | -$0.01 -0.01 USD | |
| Aurania Resources Ltd. 20Q.F | $0.17 0.18 USD |
+14.58
|
$21.21M 23.19M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $21.21M 23.19M USD | 0 | -$0.1 -0.1 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.1 USD |
0
|
$19.58M 21.4M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.58M 21.4M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.1199 0.13 USD |
+5.31
|
$19.39M 21.2M USD | $800 874.51 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $19.39M 21.2M USD | 0 | -$0.03 -0.03 USD | |
| LCL Resources Limited M9K.F | $0.0015 0.0016 USD |
+200
|
$19.38M 21.18M USD | $122.5K 133.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $19.38M 21.18M USD | 0 | -$0.02 -0.02 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.05 0.06 USD |
+25.93
|
$19.36M 21.17M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.36M 21.17M USD | 0 | -$0.03 -0.03 USD | |
| Tier One Silver Inc. TOV0.F | $0.11 0.12 USD |
+22.49
|
$18.76M 20.51M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $18.76M 20.51M USD | 0 | -$0.03 -0.03 USD | |
| Max Resource Corp. M1D2.F | $0.11 0.11 USD |
0
|
$18.47M 20.19M USD | $107.8K 117.84K USD | $0.1 0.11 USD | $0.17 0.18 USD | $18.47M 20.19M USD | 0 | -$0.03 -0.03 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Chakana Copper Corp. 1ZX.F | $0.05 0.05 USD |
0
|
$16.53M 18.07M USD | $6.2K 6.78K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.53M 18.07M USD | 0 | -$0.01 -0.01 USD | |
| Turmalina Metals Corp. 3RI.F | $0.08999 0.1 USD |
+4.44
|
$11.18M 12.22M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $11.18M 12.22M USD | 0 | -$0.05 -0.05 USD | |
| Tsodilo Resources Limited TZO.F | $0.1499 0.16 USD |
0
|
$10.7M 11.7M USD | $94 102.75 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.7M 11.7M USD | 0 | -$0.02 -0.02 USD | |
| QMines Limited 81V.F | $0.04 0.05 USD |
-10.42
|
$10.18M 11.13M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.18M 11.13M USD | 0 | -$0.02 -0.02 USD | |
| P2 Gold Inc. 4Z9.F | $0.08 0.09 USD |
-3.51
|
$10.03M 10.97M USD | $900 983.82 USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.03M 10.97M USD | 0 | -$0.04 -0.04 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$9.58M 10.47M USD | $2.22K 2.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.58M 10.47M USD | 1.05 | $0.01 0.01 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.04 USD |
+12.07
|
$9.33M 10.2M USD | $12.99K 14.2K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.33M 10.2M USD | 0 | -$0.01 -0.01 USD | |
| Sable Resources Ltd. 5XL.F | $0.02999 0.03 USD |
-12.7
|
$9.3M 10.17M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.3M 10.17M USD | 0 | -$0.03 -0.03 USD | |
| Askari Metals Limited 7ZG.F | $0.02999 0.03 USD |
+181.63
|
$8.46M 9.24M USD | $22K 24.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.46M 9.24M USD | 0 | -$0.05 -0.05 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Riverside Resources Inc. 5YY.F | $0.08999 0.1 USD |
0
|
$7.58M 8.29M USD | $53.5K 58.48K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.58M 8.29M USD | 0 | -$0.01 -0.01 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.1499 0.16 USD |
0
|
$6.61M 7.23M USD | $70K 76.52K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $6.61M 7.23M USD | 0 | -$0.55 -0.6 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.05 0.06 USD |
-5.36
|
$6.2M 6.78M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.2M 6.78M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.02 0.03 USD |
-4.08
|
$6.14M 6.71M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.14M 6.71M USD | 0 | -$0.01 -0.01 USD | |
| EnviroGold Global Limited YGK.F | $0.02 0.02 USD |
0
|
$6.13M 6.7M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.13M 6.7M USD | 0 | -$0.03 -0.03 USD | |
| URA Holdings Plc UZS.F | $0.02 0.02 USD |
0
|
$5.96M 6.51M USD | $3 3.28 USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.96M 6.51M USD | 0 | -$0.01 -0.01 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.02 0.02 USD |
-4.76
|
$5.74M 6.28M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.74M 6.28M USD | 0 | -$0.01 -0.01 USD | |
| Coppermoly Limited 5C5.F | $0.006 0.0065 USD |
0
|
$5.66M 6.18M USD | $1.5K 1.64K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $5.66M 6.18M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.07 USD |
0
|
$5.36M 5.86M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.005 0.0054 USD |
+11.11
|
$4.82M 5.27M USD | $50K 54.66K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.82M 5.27M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Jayden Resources Inc. 977.F | $0.05 0.06 USD |
0
|
$3.95M 4.32M USD | $333 364.01 USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.95M 4.32M USD | 0 | -$0.01 -0.01 USD | |
| Maximus Resources Limited M5F.F | $0.007499 0.0081 USD |
-37.5
|
$3.91M 4.28M USD | $391 427.42 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.91M 4.28M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DC3A.F | $0.01 0.01 USD |
-32.5
|
$3.91M 4.27M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.91M 4.27M USD | 0 | -$0.01 -0.01 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.1 0.11 USD |
+22.35
|
$3.87M 4.23M USD | $13K 14.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.87M 4.23M USD | 0 | -$0.01 -0.01 USD | |
| Finlay Minerals Ltd. FIG.F | $0.02 0.02 USD |
0
|
$3.73M 4.08M USD | $15.63K 17.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.73M 4.08M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}