Result Page 18 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $15.24 16.65 USD |
+0.36
|
$12.74B 13.93B USD | $32 34.98 USD | $15.12 16.53 USD | $15.24 16.65 USD | $12.74B 13.93B USD | 11.90 | $1.28 1.4 USD | |
| Suncorp Group Limited SU4.F | $9.85 10.77 USD |
-0.51
|
$12.73B 13.92B USD | $4 4.37 USD | $9.85 10.77 USD | $9.85 10.77 USD | $12.73B 13.92B USD | 17.58 | $0.56 0.61 USD | |
| CF Industries Holdings, Inc. C4F.F | $69.63 76.11 USD |
-1.92
|
$12.73B 13.92B USD | $35 38.26 USD | $69.63 76.11 USD | $70.66 77.24 USD | $12.73B 13.92B USD | 12.52 | $5.56 6.08 USD | |
| Pentair plc PNT.F | $76.66 83.8 USD |
-1.62
|
$12.73B 13.91B USD | $5 5.47 USD | $76.66 83.8 USD | $76.66 83.8 USD | $12.73B 13.91B USD | 22.15 | $3.46 3.78 USD | |
| Continental Aktiengesellschaft CONA.F | $6.1 6.67 USD |
+0.83
|
$12.7B 13.88B USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $12.7B 13.88B USD | 0 | $0 0 USD | |
| Stanley Black & Decker, Inc. SWF.F | $82.42 90.1 USD |
-1.81
|
$12.68B 13.86B USD | $100 109.31 USD | $82.42 90.1 USD | $82.48 90.16 USD | $12.68B 13.86B USD | 0 | -$0.45 -0.4 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.06 21.93 USD |
-0.2
|
$12.68B 13.86B USD | $100 109.31 USD | $20.06 21.93 USD | $20.06 21.93 USD | $12.68B 13.86B USD | 17.75 | $1.13 1.24 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Toll Brothers, Inc. TLK.F | $121.05 132.32 USD |
-0.78
|
$12.61B 13.78B USD | $60 65.59 USD | $120.15 131.34 USD | $121.45 132.76 USD | $12.61B 13.78B USD | 10.20 | $11.86 12.96 USD | |
| OTP Bank Nyrt. OTP.F | $46.81 51.17 USD |
-0.11
|
$12.61B 13.78B USD | $65 71.05 USD | $46.81 51.17 USD | $46.81 51.17 USD | $12.61B 13.78B USD | 4.56 | $10.26 11.22 USD | |
| Aeroports de Paris SA W7L.F | $126.9 138.72 USD |
+0.48
|
$12.6B 13.78B USD | $10 10.93 USD | $126.9 138.72 USD | $126.9 138.72 USD | $12.6B 13.78B USD | 19.85 | $6.39 6.99 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $76 83.08 USD |
-1.3
|
$12.58B 13.75B USD | $42 45.91 USD | $75.5 82.53 USD | $77 84.17 USD | $12.58B 13.75B USD | 45.78 | $1.66 1.81 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $35 38.26 USD |
-0.57
|
$12.55B 13.72B USD | $30 32.79 USD | $35 38.26 USD | $35 38.26 USD | $12.55B 13.72B USD | 16.99 | $2.06 2.25 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $7.5 8.2 USD |
-1.32
|
$12.53B 13.69B USD | $342 373.85 USD | $7.45 8.14 USD | $7.45 8.14 USD | $12.53B 13.69B USD | 44.11 | $0.17 0.19 USD | |
| Rentokil Initial plc RTO1.F | $4.93 5.39 USD |
-0.1
|
$12.5B 13.66B USD | $50 54.66 USD | $4.93 5.39 USD | $4.93 5.39 USD | $12.5B 13.66B USD | 27.41 | $0.18 0.2 USD | |
| NN Group N.V. 2NN0.F | $22.2 24.27 USD |
0
|
$12.49B 13.66B USD | $150 163.97 USD | $22.2 24.27 USD | $22.2 24.27 USD | $12.49B 13.66B USD | 10.99 | $2.02 2.21 USD | |
| Continental Aktiengesellschaft CON.F | $62.44 68.26 USD |
-1.23
|
$12.49B 13.65B USD | $30 32.79 USD | $62.44 68.26 USD | $62.9 68.76 USD | $12.49B 13.65B USD | 17.34 | $3.6 3.94 USD | |
| Sodexo S.A. SJ7.F | $84.8 92.7 USD |
+2.48
|
$12.49B 13.65B USD | $50 54.66 USD | $84.8 92.7 USD | $84.8 92.7 USD | $12.49B 13.65B USD | 17.48 | $4.85 5.3 USD | |
| Revvity, Inc. PKN.F | $99.86 109.16 USD |
+1.57
|
$12.48B 13.65B USD | $6 6.56 USD | $98.88 108.09 USD | $99.86 109.16 USD | $12.48B 13.65B USD | 73.97 | $1.35 1.48 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $17 18.58 USD |
+1.19
|
$12.45B 13.61B USD | $14 15.3 USD | $17 18.58 USD | $17.2 18.8 USD | $12.45B 13.61B USD | 18.08 | $0.94 1.03 USD | |
| AIB Group plc A5G.F | $5.02 5.49 USD |
+1.62
|
$12.45B 13.61B USD | $1K 1.09K USD | $5.01 5.47 USD | $5.02 5.49 USD | $12.45B 13.61B USD | 6.60 | $0.76 0.83 USD | |
| NN Group N.V. 2NN.F | $45.43 49.66 USD |
-0.53
|
$12.43B 13.58B USD | $149 162.88 USD | $45.43 49.66 USD | $46.2 50.5 USD | $12.43B 13.58B USD | 11.24 | $4.04 4.42 USD | |
| US Foods Holding Corp. UFH.F | $50.5 55.2 USD |
0
|
$12.42B 13.57B USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $12.42B 13.57B USD | 27.15 | $1.86 2.03 USD | |
| Sodexo S.A. SJ70.F | $16.6 18.15 USD |
+1.84
|
$12.41B 13.56B USD | $50 54.66 USD | $16.6 18.15 USD | $16.6 18.15 USD | $12.41B 13.56B USD | 17.11 | $0.97 1.06 USD | |
| Rentokil Initial plc RTO.F | $24 26.24 USD |
-0.83
|
$12.4B 13.56B USD | $75 81.99 USD | $24 26.24 USD | $24.2 26.45 USD | $12.4B 13.56B USD | 27.27 | $0.88 0.96 USD | |
| WestRock Company 1WR.F | $47.96 52.43 USD |
-0.87
|
$12.39B 13.54B USD | $600 655.88 USD | $47.96 52.43 USD | $47.96 52.43 USD | $12.39B 13.54B USD | 43.20 | $1.11 1.21 USD | |
| Nissan Motor Co., Ltd. NISE.F | $6.2 6.78 USD |
-0.8
|
$12.36B 13.51B USD | $675 737.87 USD | $6.2 6.78 USD | $6.2 6.78 USD | $12.36B 13.51B USD | 4.55 | $1.36 1.49 USD | |
| SECOM CO., LTD. XSC0.F | $14.2 15.52 USD |
-1.39
|
$12.36B 13.51B USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $12.36B 13.51B USD | 19.72 | $0.72 0.79 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $159.15 173.97 USD |
+0.38
|
$12.35B 13.5B USD | $20 21.86 USD | $155.7 170.2 USD | $160.25 175.17 USD | $12.35B 13.5B USD | 26.83 | $5.93 6.48 USD | |
| Bureau Veritas SA 4BV.F | $27.44 30 USD |
-1.15
|
$12.35B 13.5B USD | $800 874.51 USD | $27.44 30 USD | $27.44 30 USD | $12.35B 13.5B USD | 24.94 | $1.1 1.2 USD | |
| SECOM CO., LTD. XSC.F | $57.5 62.86 USD |
-1.71
|
$12.32B 13.47B USD | $174 190.21 USD | $57.5 62.86 USD | $57.5 62.86 USD | $12.32B 13.47B USD | 20.03 | $2.87 3.14 USD | |
| MTU Aero Engines AG MTX.F | $228.9 250.22 USD |
-3.13
|
$12.31B 13.45B USD | $45 49.19 USD | $228.9 250.22 USD | $233.9 255.68 USD | $12.31B 13.45B USD | 0 | -$1.89 -2.06 USD | |
| H World Group Limited CL4.F | $3.76 4.11 USD |
+4.44
|
$12.3B 13.44B USD | $126 137.74 USD | $3.76 4.11 USD | $3.9 4.26 USD | $12.3B 13.44B USD | 23.50 | $0.16 0.17 USD | |
| Siemens Gamesa Renewable Energy, S.A. GTQ1.F | $18.04 19.72 USD |
0
|
$12.29B 13.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.44B USD | 0 | $0 0 USD | |
| Alliant Energy Corporation AY1.F | $47.8 52.25 USD |
0
|
$12.25B 13.4B USD | $110 120.24 USD | $47.8 52.25 USD | $47.8 52.25 USD | $12.25B 13.4B USD | 18.96 | $2.52 2.75 USD | |
| Tsingtao Brewery Company Limited TSI.F | $7.12 7.78 USD |
-3.2
|
$12.22B 13.35B USD | $500 546.57 USD | $7.12 7.78 USD | $7.12 7.78 USD | $12.22B 13.35B USD | 17.36 | $0.41 0.45 USD | |
| Brambles Limited R1H.F | $8.56 9.36 USD |
-1.61
|
$12.18B 13.32B USD | $1K 1.09K USD | $8.56 9.36 USD | $8.56 9.36 USD | $12.18B 13.32B USD | 18.60 | $0.46 0.5 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.5 2.74 USD |
+0.6
|
$12.18B 13.31B USD | $622 679.93 USD | $2.5 2.73 USD | $2.6 2.84 USD | $12.18B 13.31B USD | 9.26 | $0.27 0.3 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $36.6 40.01 USD |
+0.55
|
$12.17B 13.31B USD | $407 444.91 USD | $36.6 40.01 USD | $36.6 40.01 USD | $12.17B 13.31B USD | 9.05 | $4.04 4.42 USD | |
| H World Group Limited CL4A.F | $38.2 41.76 USD |
+3.24
|
$12.15B 13.29B USD | $132 144.29 USD | $38.2 41.76 USD | $38.2 41.76 USD | $12.15B 13.29B USD | 24.02 | $1.59 1.74 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.38 0.42 USD |
+7.58
|
$12.14B 13.27B USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $12.14B 13.27B USD | 0 | -$0.01 -0.01 USD | |
| Credicorp Ltd. D8V.F | $152 166.16 USD |
-3.8
|
$12.12B 13.25B USD | $26 28.42 USD | $152 166.16 USD | $152 166.16 USD | $12.12B 13.25B USD | 10.01 | $15.17 16.58 USD | |
| Suzano S.A. SPXB.F | $9.2 10.06 USD |
+2.79
|
$12.12B 13.25B USD | $600 655.88 USD | $9.2 10.06 USD | $9.2 10.06 USD | $12.12B 13.25B USD | 7.30 | $1.26 1.38 USD | |
| Shionogi & Co., Ltd. SH0.F | $41.4 45.26 USD |
-0.48
|
$12.11B 13.23B USD | $2 2.19 USD | $41.4 45.26 USD | $41.4 45.26 USD | $12.11B 13.23B USD | 12.46 | $3.32 3.63 USD | |
| Geely Automobile Holdings Limited GRUA.F | $23.6 25.8 USD |
0
|
$12.1B 13.22B USD | $1.19K 1.3K USD | $23.6 25.8 USD | $23.6 25.8 USD | $12.1B 13.22B USD | 18.15 | $1.3 1.42 USD | |
| U-Haul Holding Company AUK.F | $63 68.87 USD |
+0.8
|
$12.09B 13.22B USD | $15 16.4 USD | $63 68.87 USD | $63 68.87 USD | $12.09B 13.22B USD | 21.14 | $2.98 3.26 USD | |
| TopBuild Corp. 28T.F | $380 415.39 USD |
-2.56
|
$12.09B 13.22B USD | $101 110.41 USD | $368 402.27 USD | $380 415.39 USD | $12.09B 13.22B USD | 20.86 | $18.21 19.91 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $48.1 52.58 USD |
-1.19
|
$12.07B 13.2B USD | $40 43.73 USD | $48.1 52.58 USD | $48.1 52.58 USD | $12.07B 13.2B USD | 19.08 | $2.52 2.75 USD | |
| Davide Campari-Milano N.V. 58H.F | $9.88 10.8 USD |
+0.26
|
$12.07B 13.19B USD | $2K 2.19K USD | $9.88 10.8 USD | $9.9 10.82 USD | $12.07B 13.19B USD | 34.07 | $0.29 0.32 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $18.41 20.12 USD |
-4.19
|
$12.05B 13.17B USD | $400 437.25 USD | $18.41 20.12 USD | $18.41 20.12 USD | $12.05B 13.17B USD | 20.23 | $0.91 0.99 USD | |
| Ovintiv Inc. 47Q.F | $45.12 49.32 USD |
-1.44
|
$12.05B 13.17B USD | $494 540.01 USD | $45.12 49.32 USD | $45.12 49.32 USD | $12.05B 13.17B USD | 6.85 | $6.58 7.19 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $208 227.37 USD |
+0.97
|
$12.05B 13.17B USD | $5 5.47 USD | $208 227.37 USD | $210 229.56 USD | $12.05B 13.17B USD | 24.04 | $8.65 9.46 USD | |
| MGM Resorts International MGG.F | $38.15 41.7 USD |
+0.34
|
$12.04B 13.16B USD | $5 5.47 USD | $38.15 41.7 USD | $38.15 41.7 USD | $12.04B 13.16B USD | 15.82 | $2.41 2.63 USD | |
| JSC National Atomic Company Kazatomprom 0ZQ.F | $41.6 45.47 USD |
+7.79
|
$12B 13.12B USD | $1.89K 2.07K USD | $39.2 42.85 USD | $41.6 45.47 USD | $12B 13.12B USD | 13.77 | $3.02 3.3 USD | |
| Fresenius Medical Care AG FMEA.F | $20 21.86 USD |
-1.96
|
$12B 13.12B USD | $180 196.76 USD | $20 21.86 USD | $20 21.86 USD | $12B 13.12B USD | 24.09 | $0.83 0.91 USD | |
| Viatris Inc. VIA.F | $10.08 11.01 USD |
-1.61
|
$12B 13.11B USD | $20 21.86 USD | $10.08 11.01 USD | $10.19 11.13 USD | $12B 13.11B USD | 0 | -$0.05 -0.05 USD | |
| W. P. Carey Inc. WPY.F | $54.7 59.79 USD |
+0.22
|
$12B 13.11B USD | $18 19.68 USD | $54.46 59.53 USD | $54.96 60.08 USD | $12B 13.11B USD | 22.79 | $2.4 2.62 USD | |
| Knorr-Bremse AG KBX.F | $74.35 81.27 USD |
-0.67
|
$11.99B 13.1B USD | $110 120.24 USD | $73.7 80.56 USD | $74.35 81.27 USD | $11.99B 13.1B USD | 20.76 | $3.58 3.91 USD | |
| Santander Bank Polska S.A. BZI.F | $117.15 128.06 USD |
-0.47
|
$11.98B 13.09B USD | $84 91.82 USD | $117.15 128.06 USD | $118.45 129.48 USD | $11.98B 13.09B USD | 9.80 | $11.95 13.06 USD | |
| Equitable Holdings, Inc. AXJ.F | $36.4 39.79 USD |
-0.55
|
$11.95B 13.07B USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $11.95B 13.07B USD | 11.89 | $3.06 3.34 USD | |
| Ares Capital Corporation 9A2.F | $19.66 21.49 USD |
+0.81
|
$11.95B 13.06B USD | $750 819.85 USD | $19.38 21.18 USD | $19.66 21.49 USD | $11.95B 13.06B USD | 7.30 | $2.69 2.94 USD | |
| NiSource Inc. NOU.F | $26.6 29.08 USD |
-0.75
|
$11.92B 13.04B USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $11.92B 13.04B USD | 18.73 | $1.42 1.55 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $26.8 29.3 USD |
+0.07
|
$11.92B 13.03B USD | $75 81.99 USD | $26.8 29.3 USD | $26.8 29.3 USD | $11.92B 13.03B USD | 18.35 | $1.46 1.6 USD | |
| Shiseido Company, Limited SHD.F | $29 31.7 USD |
+3.06
|
$11.92B 13.03B USD | $306 334.5 USD | $29 31.7 USD | $29 31.7 USD | $11.92B 13.03B USD | 193.33 | $0.15 0.16 USD | |
| Bunzl plc BUZ1.F | $35.48 38.78 USD |
-0.5
|
$11.91B 13.02B USD | $15 16.4 USD | $35.48 38.78 USD | $35.48 38.78 USD | $11.91B 13.02B USD | 19.49 | $1.82 1.99 USD | |
| Bio-Techne Corporation TE1.F | $75.5 82.53 USD |
-0.66
|
$11.91B 13.02B USD | $2 2.19 USD | $75.5 82.53 USD | $75.5 82.53 USD | $11.91B 13.02B USD | 65.65 | $1.15 1.26 USD | |
| Insulet Corporation GOV.F | $170 185.83 USD |
-0.23
|
$11.91B 13.02B USD | $3 3.28 USD | $168.35 184.03 USD | $170 185.83 USD | $11.91B 13.02B USD | 55.73 | $3.05 3.33 USD | |
| Fresenius Medical Care AG FME.F | $40.55 44.33 USD |
-3.45
|
$11.9B 13.01B USD | $100 109.31 USD | $40.55 44.33 USD | $40.55 44.33 USD | $11.9B 13.01B USD | 24.57 | $1.65 1.8 USD | |
| Adevinta ASA AD5B.F | $9.67 10.57 USD |
-0.82
|
$11.9B 13B USD | $100 109.31 USD | $9.67 10.57 USD | $9.67 10.57 USD | $11.9B 13B USD | 0 | -$0.11 -0.1 USD | |
| XPO, Inc. UX2A.F | $102.1 111.61 USD |
-1.64
|
$11.88B 12.98B USD | $10 10.93 USD | $102.1 111.61 USD | $102.1 111.61 USD | $11.88B 12.98B USD | 54.59 | $1.87 2.04 USD | |
| Coca-Cola HBC AG C0Q.F | $32.24 35.24 USD |
-0.25
|
$11.88B 12.98B USD | $235 256.89 USD | $32.24 35.24 USD | $32.24 35.24 USD | $11.88B 12.98B USD | 18.63 | $1.73 1.89 USD | |
| Eisai Co., Ltd. EII.F | $40.85 44.65 USD |
+1.11
|
$11.86B 12.96B USD | $35 38.26 USD | $39.47 43.15 USD | $40.85 44.65 USD | $11.86B 12.96B USD | 46.42 | $0.88 0.96 USD | |
| Haitong Securities Co., Ltd. 6HT.F | $0.45 0.49 USD |
+0.44
|
$11.85B 12.95B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $11.85B 12.95B USD | 0 | -$0.01 -0.01 USD | |
| Bunzl plc BUZ.F | $35 38.26 USD |
-0.57
|
$11.84B 12.95B USD | $200 218.63 USD | $35 38.26 USD | $35 38.26 USD | $11.84B 12.95B USD | 19.23 | $1.82 1.99 USD | |
| Coca-Cola HBC AG CCKC.F | $31.8 34.76 USD |
-0.63
|
$11.83B 12.93B USD | $1 1.09 USD | $31.8 34.76 USD | $31.8 34.76 USD | $11.83B 12.93B USD | 18.38 | $1.73 1.89 USD | |
| Kimco Realty Corporation KIC.F | $17.5 19.13 USD |
0
|
$11.82B 12.93B USD | $4 4.37 USD | $17.4 19.02 USD | $17.6 19.24 USD | $11.82B 12.93B USD | 35.71 | $0.49 0.54 USD | |
| Knorr-Bremse AG KBXA.F | $18.1 19.79 USD |
-1.09
|
$11.81B 12.91B USD | $5 5.47 USD | $18.1 19.79 USD | $18.1 19.79 USD | $11.81B 12.91B USD | 20.33 | $0.89 0.97 USD | |
| Morningstar, Inc. MRS.F | $272 297.33 USD |
0
|
$11.78B 12.87B USD | $6 6.56 USD | $272 297.33 USD | $272 297.33 USD | $11.78B 12.87B USD | 59.91 | $4.54 4.96 USD | |
| Incyte Corporation ICY.F | $52.1 56.95 USD |
+0.19
|
$11.76B 12.86B USD | $140 153.04 USD | $52.1 56.95 USD | $52.24 57.11 USD | $11.76B 12.86B USD | 17.19 | $3.03 3.31 USD | |
| Smurfit Kappa Group Plc SK30.F | $42.8 46.79 USD |
+1.42
|
$11.75B 12.84B USD | $100 109.31 USD | $42.8 46.79 USD | $42.8 46.79 USD | $11.75B 12.84B USD | 14.70 | $2.91 3.18 USD | |
| GF Securities Co., Ltd. 9GF.F | $0.9699 1.05 USD |
+2.12
|
$11.74B 12.84B USD | $950 1.04K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $11.74B 12.84B USD | 10.72 | $0.09 0.1 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $80.3 87.78 USD |
+1.75
|
$11.73B 12.83B USD | $10 10.93 USD | $80.3 87.78 USD | $80.3 87.78 USD | $11.73B 12.83B USD | 11.63 | $6.9 7.54 USD | |
| Shiseido Company, Limited SHDA.F | $28.4 31.05 USD |
+1.43
|
$11.73B 12.82B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $11.73B 12.82B USD | 189.33 | $0.15 0.16 USD | |
| Norsk Hydro ASA NOH1.F | $5.84 6.38 USD |
+0.97
|
$11.72B 12.81B USD | $912 996.94 USD | $5.77 6.31 USD | $5.84 6.38 USD | $11.72B 12.81B USD | 38.92 | $0.15 0.16 USD | |
| Power Assets Holdings Limited HEH.F | $5.5 6.01 USD |
-0.9
|
$11.72B 12.81B USD | $249 272.19 USD | $5.5 6.01 USD | $5.5 6.01 USD | $11.72B 12.81B USD | 16.66 | $0.33 0.36 USD | |
| Tryg A/S T2V1.F | $18.94 20.7 USD |
-0.47
|
$11.7B 12.79B USD | $102 111.5 USD | $18.94 20.7 USD | $18.94 20.7 USD | $11.7B 12.79B USD | 23.97 | $0.79 0.86 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $109 119.15 USD |
0
|
$11.69B 12.78B USD | $4 4.37 USD | $109 119.15 USD | $109 119.15 USD | $11.69B 12.78B USD | 57.06 | $1.91 2.09 USD | |
| Franklin Resources, Inc. FRK.F | $22.14 24.2 USD |
-1.34
|
$11.65B 12.73B USD | $150 163.97 USD | $22.14 24.2 USD | $22.14 24.2 USD | $11.65B 12.73B USD | 13.92 | $1.59 1.74 USD | |
| Evergy, Inc. 3E7.F | $50.34 55.03 USD |
-0.98
|
$11.63B 12.72B USD | $275 300.61 USD | $50.34 55.03 USD | $50.34 55.03 USD | $11.63B 12.72B USD | 17.78 | $2.83 3.09 USD | |
| Edenred SE QSV.F | $46.99 51.37 USD |
-1.61
|
$11.63B 12.71B USD | $75 81.99 USD | $46.99 51.37 USD | $46.99 51.37 USD | $11.63B 12.71B USD | 46.52 | $1.01 1.1 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12.4 13.55 USD |
+3.33
|
$11.61B 12.7B USD | $4 4.37 USD | $12.4 13.55 USD | $12.4 13.55 USD | $11.61B 12.7B USD | 7.89 | $1.57 1.72 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $12.9 14.1 USD |
+3.28
|
$11.61B 12.69B USD | $647 707.26 USD | $12.9 14.1 USD | $12.9 14.1 USD | $11.61B 12.69B USD | 8.21 | $1.57 1.72 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $121.8 133.14 USD |
+0.5
|
$11.58B 12.66B USD | $4 4.37 USD | $121.6 132.93 USD | $121.8 133.14 USD | $11.58B 12.66B USD | 304.50 | $0.4 0.44 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.95 6.5 USD |
0
|
$11.55B 12.63B USD | $500 546.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $11.55B 12.63B USD | 15.65 | $0.38 0.42 USD | |
| Smurfit Kappa Group Plc SK3.F | $44.23 48.35 USD |
-0.32
|
$11.55B 12.62B USD | $100 109.31 USD | $44.23 48.35 USD | $44.23 48.35 USD | $11.55B 12.62B USD | 15.19 | $2.91 3.18 USD | |
| Burlington Stores, Inc. BUI.F | $180 196.76 USD |
+0.56
|
$11.53B 12.61B USD | $62 67.77 USD | $180 196.76 USD | $180 196.76 USD | $11.53B 12.61B USD | 37.50 | $4.8 5.25 USD | |
| Norsk Hydro ASA NOHA.F | $5.65 6.18 USD |
-0.88
|
$11.51B 12.58B USD | $270 295.15 USD | $5.65 6.18 USD | $5.65 6.18 USD | $11.51B 12.58B USD | 37.66 | $0.15 0.16 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $58.5 63.95 USD |
+0.86
|
$11.5B 12.57B USD | $1 1.09 USD | $57.5 62.86 USD | $58.5 63.95 USD | $11.5B 12.57B USD | 34.61 | $1.69 1.85 USD | |
| Edenred SE QSV0.F | $22.4 24.49 USD |
-1.75
|
$11.5B 12.57B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $11.5B 12.57B USD | 44.79 | $0.5 0.55 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||