Country: Germany Exchange: Frankfurt Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (189)
- {{country.name}}
- All countries
- Germany (189)
Frankfurt (189)
Technology (189)
- {{item.name}}
- All sectors
- Technology (189)
Software-Infrastructure (189)
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palantir Technologies Inc. PTX.F | $19.81 21.65 USD |
-1.46
|
$43.94B 48.03B USD | $3.07K 3.36K USD | $19.49 21.31 USD | $20.3 22.19 USD | $43.94B 48.03B USD | 180.05 | $0.11 0.12 USD | |
| DigitalX Limited VSL.F | $0.02999 0.04 USD |
0
|
$30.15M 32.96M USD | $25K 27.33K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $30.15M 32.96M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.02 0.02 USD |
0
|
$5.36M 5.86M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.36M 5.86M USD | 0 | -$0.03 -0.03 USD | |
| Mobilum Technologies Inc. C0B.F | $0.02 0.02 USD |
+2.56
|
$4.66M 5.1M USD | $10 10.93 USD | $0.01 0.01 USD | $0.02 0.02 USD | $4.66M 5.1M USD | 0 | -$0.05 -0.05 USD | |
| Microsoft Corporation MSF0.F | $21.4 23.39 USD |
+2.88
|
$2.96T 3.23T USD | $4 4.37 USD | $20.8 22.74 USD | $21.4 23.39 USD | $2.96T 3.23T USD | 2.01 | $10.62 11.61 USD | |
| Microsoft Corporation MSF.F | $391 427.42 USD |
+1.47
|
$2.92T 3.19T USD | $1.09K 1.19K USD | $386.4 422.39 USD | $392 428.51 USD | $2.92T 3.19T USD | 36.74 | $10.64 11.63 USD | |
| Oracle Corporation ORC.F | $114.06 124.68 USD |
+0.9
|
$315.17B 344.52B USD | $150 163.97 USD | $113.32 123.87 USD | $114.22 124.86 USD | $315.17B 344.52B USD | 32.68 | $3.49 3.82 USD | |
| Adobe Inc. ADB.F | $443.55 484.86 USD |
-0.22
|
$198.84B 217.36B USD | $82 89.64 USD | $442.1 483.28 USD | $447.85 489.56 USD | $198.84B 217.36B USD | 45.96 | $9.65 10.55 USD | |
| Palo Alto Networks, Inc. 5AP.F | $294.8 322.26 USD |
+0.92
|
$95.37B 104.26B USD | $179 195.67 USD | $291.45 318.59 USD | $295.15 322.64 USD | $95.37B 104.26B USD | 49.46 | $5.96 6.52 USD | |
| Synopsys, Inc. SYP.F | $522 570.62 USD |
-0.23
|
$79.63B 87.04B USD | $35 38.26 USD | $520.4 568.87 USD | $527.4 576.52 USD | $79.63B 87.04B USD | 62.74 | $8.32 9.09 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $317.8 347.4 USD |
+0.76
|
$78B 85.26B USD | $344 376.04 USD | $317.8 347.4 USD | $321 350.9 USD | $78B 85.26B USD | 908.00 | $0.35 0.38 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Fortinet, Inc. FO8.F | $56.55 61.82 USD |
-0.37
|
$43.2B 47.22B USD | $64 69.96 USD | $56.55 61.82 USD | $56.55 61.82 USD | $43.2B 47.22B USD | 39.82 | $1.42 1.55 USD | |
| Block, Inc. F8O.F | $63.5 69.41 USD |
+0.79
|
$41.35B 45.21B USD | $5 5.47 USD | $63.5 69.41 USD | $67 73.24 USD | $41.35B 45.21B USD | 115.45 | $0.55 0.6 USD | |
| Block, Inc. SQ3.F | $66.87 73.1 USD |
+0.68
|
$41.31B 45.15B USD | $78 85.26 USD | $66.1 72.26 USD | $67.09 73.34 USD | $41.31B 45.15B USD | 121.58 | $0.55 0.6 USD | |
| Adyen N.V. 1N8.F | $1,243 1358.77 USD |
-0.64
|
$38.59B 42.18B USD | $15 16.4 USD | $1,234.2 1349.15 USD | $1,245.4 1361.39 USD | $38.59B 42.18B USD | 55.51 | $22.39 24.48 USD | |
| Adyen N.V. 1N8U.F | $12.2 13.34 USD |
-1.61
|
$37.91B 41.44B USD | $6 6.56 USD | $12 13.12 USD | $12.2 13.34 USD | $37.91B 41.44B USD | 55.45 | $0.22 0.24 USD | |
| MongoDB, Inc. 526.F | $334.4 365.54 USD |
-1.69
|
$24.61B 26.9B USD | $130 142.11 USD | $334.4 365.54 USD | $342 373.85 USD | $24.61B 26.9B USD | 0 | -$2.28 -2.4 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 8CF.F | $68.92 75.34 USD |
-0.48
|
$23.41B 25.59B USD | $407 444.91 USD | $68.45 74.83 USD | $70.36 76.91 USD | $23.41B 25.59B USD | 0 | -$0.48 -0.5 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $106 115.87 USD |
-0.93
|
$20.87B 22.82B USD | $50 54.66 USD | $105 114.78 USD | $107 116.97 USD | $20.87B 22.82B USD | 11.11 | $9.54 10.43 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $123 134.46 USD |
0
|
$17.6B 19.24B USD | $130 142.11 USD | $123 134.46 USD | $123 134.46 USD | $17.6B 19.24B USD | 11.59 | $10.61 11.6 USD | |
| Robinhood Markets, Inc. 7KY.F | $18.87 20.62 USD |
+2.53
|
$16.66B 18.21B USD | $1.06K 1.16K USD | $18.06 19.75 USD | $19.09 20.87 USD | $16.66B 18.21B USD | 145.12 | $0.13 0.14 USD | |
| Okta, Inc. 0OK.F | $94.67 103.49 USD |
+2.71
|
$16.37B 17.89B USD | $15 16.4 USD | $94.67 103.49 USD | $94.67 103.49 USD | $16.37B 17.89B USD | 0 | -$2 -2.1 USD | |
| Nutanix, Inc. 0NU.F | $66.6 72.8 USD |
+3.19
|
$16.31B 17.83B USD | $40 43.73 USD | $64.3 70.29 USD | $66.6 72.8 USD | $16.31B 17.83B USD | 0 | -$0.26 -0.2 USD | |
| Check Point Software Technologies Ltd. CPW.F | $138.45 151.34 USD |
-0.07
|
$15.69B 17.15B USD | $7 7.65 USD | $138.45 151.34 USD | $138.45 151.34 USD | $15.69B 17.15B USD | 20.94 | $6.61 7.23 USD | |
| VeriSign, Inc. VRS.F | $154.8 169.22 USD |
+0.13
|
$15.67B 17.13B USD | $10 10.93 USD | $154.8 169.22 USD | $160.4 175.34 USD | $15.67B 17.13B USD | 20.72 | $7.47 8.17 USD | |
| Gen Digital Inc. SYM.F | $23 25.14 USD |
-0.86
|
$14.4B 15.74B USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $14.4B 15.74B USD | 26.13 | $0.88 0.96 USD | |
| Toast, Inc. 71Y.F | $24.3 26.56 USD |
-3.01
|
$13.37B 14.62B USD | $150 163.97 USD | $24.3 26.56 USD | $24.47 26.75 USD | $13.37B 14.62B USD | 0 | -$0.42 -0.4 USD | |
| Akamai Technologies, Inc. AK3.F | $87.4 95.54 USD |
-1.51
|
$13.31B 14.55B USD | $20 21.86 USD | $87.4 95.54 USD | $87.4 95.54 USD | $13.31B 14.55B USD | 23.68 | $3.69 4.03 USD | |
| UiPath Inc. 9UV.F | $18.98 20.75 USD |
+1.16
|
$10.88B 11.89B USD | $10 10.93 USD | $18.98 20.75 USD | $18.98 20.75 USD | $10.88B 11.89B USD | 0 | -$0.15 -0.1 USD | |
| CyberArk Software Ltd. CYB.F | $229.8 251.2 USD |
+2.77
|
$9.86B 10.77B USD | $27 29.51 USD | $224.8 245.74 USD | $229.8 251.2 USD | $9.86B 10.77B USD | 0 | -$0.58 -0.6 USD | |
| F5, Inc. FFV.F | $159.5 174.36 USD |
+0.03
|
$9.39B 10.27B USD | $61 66.68 USD | $159.5 174.36 USD | $159.5 174.36 USD | $9.39B 10.27B USD | 20.79 | $7.67 8.38 USD | |
| Amdocs Limited AOS.F | $73.64 80.5 USD |
-0.54
|
$8.72B 9.53B USD | $150 163.97 USD | $73.64 80.5 USD | $73.64 80.5 USD | $8.72B 9.53B USD | 17.96 | $4.1 4.48 USD | |
| Nexi S.p.A. N0X0.F | $6 6.56 USD |
+0.84
|
$8.3B 9.08B USD | $10 10.93 USD | $6 6.56 USD | $6 6.56 USD | $8.3B 9.08B USD | 0 | -$0.78 -0.8 USD | |
| Nexi S.p.A. N0XA.F | $6.23 6.81 USD |
-0.57
|
$8.19B 8.95B USD | $800 874.51 USD | $6.23 6.81 USD | $6.23 6.81 USD | $8.19B 8.95B USD | 0 | -$0.78 -0.8 USD | |
| Wix.com Ltd. W1X.F | $143.65 157.03 USD |
+15.71
|
$8.04B 8.79B USD | $320 349.8 USD | $124.2 135.77 USD | $143.65 157.03 USD | $8.04B 8.79B USD | 276.25 | $0.52 0.57 USD | |
| WEX Inc. WL9.F | $181 197.86 USD |
-2.16
|
$7.58B 8.29B USD | $79 86.36 USD | $181 197.86 USD | $181 197.86 USD | $7.58B 8.29B USD | 31.97 | $5.66 6.19 USD | |
| Altair Engineering Inc. 8A2.F | $83.5 91.28 USD |
+1.21
|
$7B 7.65B USD | $2 2.19 USD | $82.5 90.18 USD | $84.5 92.37 USD | $7B 7.65B USD | 835.00 | $0.1 0.11 USD | |
| Dropbox, Inc. 1Q5.F | $21.7 23.72 USD |
-0.55
|
$6.98B 7.63B USD | $600 655.88 USD | $21.62 23.63 USD | $21.7 23.72 USD | $6.98B 7.63B USD | 15.72 | $1.38 1.51 USD | |
| SPS Commerce, Inc. S86.F | $179 195.67 USD |
-0.56
|
$6.64B 7.26B USD | $80 87.45 USD | $179 195.67 USD | $179 195.67 USD | $6.64B 7.26B USD | 105.91 | $1.69 1.85 USD | |
| Trend Micro Incorporated TMI.F | $43.28 47.31 USD |
-0.46
|
$5.86B 6.4B USD | $107 116.97 USD | $43.28 47.31 USD | $43.28 47.31 USD | $5.86B 6.4B USD | 65.57 | $0.66 0.72 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $40.6 44.38 USD |
+1
|
$5.59B 6.12B USD | $495 541.1 USD | $40 43.73 USD | $40.6 44.38 USD | $5.59B 6.12B USD | 0 | -$0.05 -0.05 USD | |
| Darktrace plc 7TJ.F | $7.43 8.12 USD |
+8.41
|
$5.27B 5.77B USD | $720 787.06 USD | $6.62 7.24 USD | $7.43 8.12 USD | $5.27B 5.77B USD | 46.41 | $0.16 0.17 USD | |
| Qualys, Inc. 3L7A.F | $133.55 145.99 USD |
-1.18
|
$4.94B 5.4B USD | $15 16.4 USD | $132.3 144.62 USD | $135.05 147.63 USD | $4.94B 5.4B USD | 33.72 | $3.96 4.33 USD | |
| Euronet Worldwide, Inc. EEF.F | $106 115.87 USD |
0
|
$4.87B 5.33B USD | $13 14.21 USD | $106 115.87 USD | $106 115.87 USD | $4.87B 5.33B USD | 20.38 | $5.2 5.68 USD | |
| Darktrace plc 7TJ0.F | $6.6 7.21 USD |
0
|
$4.87B 5.32B USD | $100 109.31 USD | $6.55 7.16 USD | $6.6 7.21 USD | $4.87B 5.32B USD | 41.25 | $0.16 0.17 USD | |
| Tenable Holdings, Inc. TE7.F | $40.23 43.98 USD |
-0.35
|
$4.8B 5.24B USD | $2 2.19 USD | $40.01 43.74 USD | $40.29 44.04 USD | $4.8B 5.24B USD | 0 | -$0.53 -0.5 USD | |
| AutoStore Holdings Ltd. 1IG.F | $1.38 1.51 USD |
-5.59
|
$4.65B 5.08B USD | $2K 2.19K USD | $1.38 1.51 USD | $1.38 1.51 USD | $4.65B 5.08B USD | 0 | -$0.01 -0.01 USD | |
| Varonis Systems, Inc. VS2.F | $39.61 43.3 USD |
-0.85
|
$4.42B 4.83B USD | $16 17.49 USD | $39.61 43.3 USD | $39.61 43.3 USD | $4.42B 4.83B USD | 0 | -$0.87 -0.9 USD | |
| StoneCo Ltd. 0Q0.F | $13.32 14.56 USD |
-1.08
|
$4.12B 4.5B USD | $220 240.49 USD | $13.32 14.56 USD | $13.32 14.56 USD | $4.12B 4.5B USD | 14.17 | $0.94 1.03 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $48 52.47 USD |
+5.26
|
$3.72B 4.07B USD | $1 1.09 USD | $46 50.28 USD | $48 52.47 USD | $3.72B 4.07B USD | 39.66 | $1.21 1.32 USD | |
| ACI Worldwide, Inc. TSA.F | $34.4 37.6 USD |
+1.78
|
$3.7B 4.05B USD | $230 251.42 USD | $34.4 37.6 USD | $34.4 37.6 USD | $3.7B 4.05B USD | 27.74 | $1.24 1.36 USD | |
| Five9, Inc. 1F9.F | $48.46 52.97 USD |
-1.56
|
$3.58B 3.91B USD | $100 109.31 USD | $48.46 52.97 USD | $48.46 52.97 USD | $3.58B 3.91B USD | 0 | -$0.78 -0.8 USD | |
| Box, Inc. 3BX.F | $24.37 26.64 USD |
-1.65
|
$3.52B 3.85B USD | $200 218.63 USD | $24.37 26.64 USD | $24.37 26.64 USD | $3.52B 3.85B USD | 39.30 | $0.62 0.68 USD | |
| Worldline SA WO60.F | $5.4 5.9 USD |
+1.89
|
$3.35B 3.67B USD | $200 218.63 USD | $5.3 5.79 USD | $5.4 5.9 USD | $3.35B 3.67B USD | 0 | -$1.45 -1.5 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $34.01 37.18 USD |
-0.64
|
$3.1B 3.39B USD | $1.17K 1.27K USD | $34.01 37.18 USD | $34.01 37.18 USD | $3.1B 3.39B USD | 70.85 | $0.48 0.52 USD | |
| Teradata Corporation 3T4.F | $30.8 33.67 USD |
-0.65
|
$2.98B 3.26B USD | $4 4.37 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.98B 3.26B USD | 78.97 | $0.39 0.43 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.59 5.02 USD |
+0.17
|
$2.45B 2.67B USD | $35 38.26 USD | $4.46 4.88 USD | $4.59 5.02 USD | $2.45B 2.67B USD | 41.72 | $0.11 0.12 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| EVERTEC, Inc. 2EV.F | $34.4 37.6 USD |
+0.58
|
$2.23B 2.44B USD | $10 10.93 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.23B 2.44B USD | 37.80 | $0.91 0.99 USD | |
| Rapid7, Inc. R7D.F | $34.92 38.17 USD |
-2.68
|
$2.18B 2.38B USD | $185 202.23 USD | $34.92 38.17 USD | $34.92 38.17 USD | $2.18B 2.38B USD | 0 | -$1.84 -2.01 USD | |
| Appian Corporation 910.F | $29.64 32.4 USD |
-2.18
|
$2.16B 2.36B USD | $220 240.49 USD | $29.64 32.4 USD | $30.37 33.2 USD | $2.16B 2.36B USD | 0 | -$1.34 -1.4 USD | |
| LiveRamp Holdings, Inc. XIM.F | $30.4 33.23 USD |
0
|
$2.02B 2.21B USD | $10 10.93 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.02B 2.21B USD | 0 | -$0.29 -0.3 USD | |
| SolarWinds Corporation 0OIA.F | $11.13 12.17 USD |
-0.98
|
$1.87B 2.05B USD | $250 273.28 USD | $11.07 12.1 USD | $11.13 12.17 USD | $1.87B 2.05B USD | 185.50 | $0.06 0.07 USD | |
| Exclusive Networks SA 97K.F | $20.55 22.46 USD |
+0.74
|
$1.86B 2.03B USD | $440 480.98 USD | $20.3 22.19 USD | $20.55 22.46 USD | $1.86B 2.03B USD | 43.72 | $0.47 0.51 USD | |
| Verint Systems Inc. VTY.F | $29.2 31.92 USD |
0
|
$1.84B 2.01B USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.84B 2.01B USD | 112.30 | $0.26 0.28 USD | |
| BlackBerry Limited RI1.F | $2.64 2.89 USD |
-4.31
|
$1.56B 1.71B USD | $5.03K 5.49K USD | $2.64 2.89 USD | $2.74 3 USD | $1.56B 1.71B USD | 0 | -$0.2 -0.2 USD | |
| Endava plc 2Y5.F | $26.6 29.08 USD |
-4.32
|
$1.54B 1.68B USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.54B 1.68B USD | 19.70 | $1.35 1.48 USD | |
| Bytes Technology Group plc 9NY.F | $5.95 6.5 USD |
-0.83
|
$1.47B 1.61B USD | $150 163.97 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.47B 1.61B USD | 28.33 | $0.21 0.23 USD | |
| Zuora, Inc. 2ZU.F | $9.56 10.45 USD |
0
|
$1.42B 1.55B USD | $300 327.94 USD | $9.48 10.37 USD | $9.56 10.45 USD | $1.42B 1.55B USD | 0 | -$0.45 -0.4 USD | |
| NetScout Systems, Inc. NSZ.F | $19.4 21.21 USD |
+0.52
|
$1.4B 1.53B USD | $100 109.31 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.4B 1.53B USD | 0 | -$1.9 -2.07 USD | |
| Couchbase, Inc. 1V3.F | $25.6 27.98 USD |
+2.4
|
$1.3B 1.43B USD | $10 10.93 USD | $25 27.33 USD | $25.6 27.98 USD | $1.3B 1.43B USD | 0 | -$1.57 -1.7 USD | |
| OVH Groupe S.A. 7U7.F | $6.53 7.14 USD |
+2.92
|
$1.28B 1.4B USD | $100 109.31 USD | $6.38 6.97 USD | $6.53 7.14 USD | $1.28B 1.4B USD | 0 | -$0.16 -0.1 USD | |
| Spirent Communications plc BW8.F | $2.2 2.4 USD |
0
|
$1.27B 1.38B USD | $80 87.45 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.27B 1.38B USD | 55.00 | $0.04 0.04 USD | |
| CSG Systems International, Inc. CSN.F | $39.4 43.07 USD |
-0.51
|
$1.17B 1.28B USD | $10 10.93 USD | $39.2 42.85 USD | $39.4 43.07 USD | $1.17B 1.28B USD | 19.50 | $2.02 2.21 USD | |
| A10 Networks, Inc. 8A0.F | $14.99 16.39 USD |
+1.49
|
$1.13B 1.23B USD | $24 26.24 USD | $14.59 15.95 USD | $14.99 16.39 USD | $1.13B 1.23B USD | 26.76 | $0.56 0.61 USD | |
| JustSystems Corporation JSY.F | $15.8 17.27 USD |
-0.63
|
$1.04B 1.14B USD | $25 27.33 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.04B 1.14B USD | 13.98 | $1.13 1.24 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $146.8 160.47 USD |
+2.09
|
$957.65M 1.05B USD | $30 32.79 USD | $146 159.6 USD | $146.8 160.47 USD | $957.65M 1.05B USD | 32.47 | $4.52 4.94 USD | |
| NextNav Inc. KK0.F | $7.4 8.09 USD |
-0.67
|
$893.59M 976.82M USD | $400 437.25 USD | $7.4 8.09 USD | $7.4 8.09 USD | $893.59M 976.82M USD | 0 | -$0.73 -0.7 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $29.2 31.92 USD |
+0.34
|
$881.87M 964.01M USD | $38 41.54 USD | $29.2 31.92 USD | $29.2 31.92 USD | $881.87M 964.01M USD | 22.46 | $1.3 1.42 USD | |
| PKSHA Technology Inc. 762.F | $24.4 26.67 USD |
0
|
$782.23M 855.09M USD | $33 36.07 USD | $24.4 26.67 USD | $24.4 26.67 USD | $782.23M 855.09M USD | 65.94 | $0.37 0.4 USD | |
| Yext, Inc. 0YE.F | $5.16 5.64 USD |
-0.54
|
$663.01M 724.76M USD | $148 161.78 USD | $5.16 5.64 USD | $5.16 5.64 USD | $663.01M 724.76M USD | 0 | -$0.02 -0.02 USD | |
| Boku, Inc. B04.F | $2.06 2.25 USD |
0
|
$639.4M 698.95M USD | $2K 2.19K USD | $2.06 2.25 USD | $2.06 2.25 USD | $639.4M 698.95M USD | 68.66 | $0.03 0.03 USD | |
| Bairong Inc. 6B5.F | $1.18 1.29 USD |
-0.84
|
$599.46M 655.29M USD | $1.03K 1.12K USD | $1.18 1.29 USD | $1.18 1.29 USD | $599.46M 655.29M USD | 13.11 | $0.09 0.1 USD | |
| W.A.G payment solutions plc 9VU.F | $0.8199 0.89 USD |
+7.24
|
$581.49M 635.65M USD | $13.46K 14.71K USD | $0.75 0.82 USD | $0.8299 0.9 USD | $581.49M 635.65M USD | 0 | -$0.07 -0.07 USD | |
| Bandwidth Inc. 5XB.F | $20.05 21.92 USD |
-0.64
|
$549.39M 600.56M USD | $50 54.66 USD | $20.05 21.92 USD | $20.37 22.27 USD | $549.39M 600.56M USD | 0 | -$1.04 -1.1 USD | |
| Linklogis Inc. 0NY.F | $0.2099 0.23 USD |
+4.52
|
$530.67M 580.09M USD | $150 163.97 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $530.67M 580.09M USD | 0 | -$0.03 -0.03 USD | |
| Cognyte Software Ltd. 81M.F | $6.95 7.6 USD |
+1.46
|
$511.9M 559.58M USD | $300 327.94 USD | $6.8 7.43 USD | $6.95 7.6 USD | $511.9M 559.58M USD | 0 | -$0.2 -0.2 USD | |
| SecureWorks Corp. 07S.F | $5.65 6.18 USD |
-0.88
|
$505.34M 552.4M USD | $200 218.63 USD | $5.55 6.07 USD | $5.7 6.23 USD | $505.34M 552.4M USD | 0 | -$0.92 -1.005 USD | |
| Wiit S.p.A. 9PC.F | $16.54 18.08 USD |
-0.72
|
$455.92M 498.38M USD | $184 201.14 USD | $16.46 17.99 USD | $16.72 18.28 USD | $455.92M 498.38M USD | 53.35 | $0.31 0.34 USD | |
| PayPoint plc PAN.F | $6.1 6.67 USD |
-0.81
|
$448.09M 489.82M USD | $615 672.28 USD | $6.1 6.67 USD | $6.1 6.67 USD | $448.09M 489.82M USD | 12.19 | $0.5 0.55 USD | |
| OneSpan Inc. VDY.F | $11.6 12.68 USD |
-5.69
|
$439.01M 479.89M USD | $196 214.25 USD | $11.6 12.68 USD | $12.1 13.23 USD | $439.01M 479.89M USD | 0 | -$0.17 -0.1 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $4.44 4.85 USD |
+0.45
|
$286.3M 312.96M USD | $300 327.94 USD | $4.44 4.85 USD | $4.44 4.85 USD | $286.3M 312.96M USD | 0 | -$0.36 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}