Country: Germany Exchange: Frankfurt Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (655)
- {{country.name}}
- All countries
- Germany (655)
Frankfurt (655)
Communication Services (655)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $161.64 176.69 USD |
+0.91
|
$2T 2.19T USD | $5.3K 5.79K USD | $159.92 174.81 USD | $162 177.09 USD | $2T 2.19T USD | 26.98 | $5.99 6.55 USD | |
| China Mobile Limited CTM.F | $8.7 9.51 USD |
+0.6
|
$189.49B 207.14B USD | $1.62K 1.77K USD | $8.69 9.49 USD | $8.7 9.51 USD | $189.49B 207.14B USD | 11.01 | $0.79 0.86 USD | |
| Deutsche Telekom AG DTE.F | $22.02 24.07 USD |
+0.55
|
$109.63B 119.84B USD | $9.3K 10.17K USD | $21.88 23.92 USD | $22.01 24.06 USD | $109.63B 119.84B USD | 26.85 | $0.82 0.9 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.89 0.97 USD |
-1.81
|
$75.66B 82.7B USD | $10.2K 11.15K USD | $0.89 0.97 USD | $0.9 0.98 USD | $75.66B 82.7B USD | 11.13 | $0.08 0.09 USD | |
| China Telecom Corporation Limited ZCH.F | $0.51 0.56 USD |
+2
|
$66.06B 72.21B USD | $16K 17.49K USD | $0.51 0.55 USD | $0.51 0.56 USD | $66.06B 72.21B USD | 12.75 | $0.04 0.04 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9 0.98 USD |
+0.85
|
$24.66B 26.96B USD | $25.81K 28.21K USD | $0.9 0.98 USD | $0.91 1 USD | $24.66B 26.96B USD | 22.50 | $0.04 0.04 USD | |
| Telefónica, S.A. TNE5.F | $4.1 4.48 USD |
-0.39
|
$23.18B 25.34B USD | $1.61K 1.76K USD | $4.07 4.45 USD | $4.1 4.48 USD | $23.18B 25.34B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $1.55 1.69 USD |
+3.33
|
$15.89B 17.37B USD | $36.93K 40.36K USD | $1.53 1.67 USD | $1.59 1.74 USD | $15.89B 17.37B USD | 7.38 | $0.21 0.23 USD | |
| Telecom Italia S.p.A. TQI.F | $0.25 0.27 USD |
-0.16
|
$5.29B 5.79B USD | $1.39K 1.52K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $5.29B 5.79B USD | 0 | -$0.06 -0.06 USD | |
| RTL Group S.A. RRTL.F | $30.4 33.23 USD |
+1.16
|
$4.71B 5.15B USD | $4.2K 4.6K USD | $29.9 32.68 USD | $30.5 33.34 USD | $4.71B 5.15B USD | 13.39 | $2.27 2.48 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $4.12 4.5 USD |
+2.24
|
$456.46M 498.97M USD | $4.75K 5.19K USD | $4.02 4.39 USD | $4.12 4.5 USD | $456.46M 498.97M USD | 11.12 | $0.37 0.4 USD | |
| Viaplay Group AB (publ) NEB.F | $0.07 0.08 USD |
+3.57
|
$351.56M 384.31M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $351.56M 384.31M USD | 0 | -$10.4 -11.3 USD | |
| Aspermont Limited 00W.F | $0.006 0.0065 USD |
0
|
$14.73M 16.11M USD | $60K 65.59K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.73M 16.11M USD | 0 | $0 0 USD | |
| Solocal Group S.A. QS3.F | $0.05999 0.07 USD |
-2.3
|
$8.29M 9.06M USD | $16 17.49 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.29M 9.06M USD | 0 | -$0.35 -0.3 USD | |
| The Social Chain AG PU11.F | $0.02 0.02 USD |
-18.02
|
$286.75K 313.45K USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $286.75K 313.45K USD | 0 | -$12.83 -14.02 USD | |
| Alphabet Inc. ABEC.F | $161.68 176.74 USD |
+0.32
|
$1.99T 2.17T USD | $199 217.53 USD | $160.94 175.93 USD | $161.8 176.87 USD | $1.99T 2.17T USD | 26.94 | $6 6.56 USD | |
| Meta Platforms, Inc. FB2A.F | $432.95 473.27 USD |
-1.2
|
$1.09T 1.19T USD | $515 562.96 USD | $432.35 472.62 USD | $436.2 476.83 USD | $1.09T 1.19T USD | 27.14 | $15.95 17.44 USD | |
| Meta Platforms, Inc. FB20.F | $17.5 19.13 USD |
-1.69
|
$1.08T 1.18T USD | $75 81.99 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.08T 1.18T USD | 1.09 | $15.96 17.45 USD | |
| Tencent Holdings Limited NNN1.F | $47.4 51.81 USD |
-0.84
|
$446.48B 488.07B USD | $237 259.07 USD | $46.2 50.5 USD | $47.4 51.81 USD | $446.48B 488.07B USD | 31.39 | $1.51 1.65 USD | |
| Netflix, Inc. NFC.F | $572.5 625.82 USD |
+1.8
|
$246.69B 269.67B USD | $31 33.89 USD | $561.6 613.9 USD | $572.5 625.82 USD | $246.69B 269.67B USD | 43.14 | $13.27 14.51 USD | |
| Netflix, Inc. NFC1.F | $15.9 17.38 USD |
0
|
$241.59B 264.1B USD | $10 10.93 USD | $15.9 17.38 USD | $15.9 17.38 USD | $241.59B 264.1B USD | 1.19 | $13.25 14.48 USD | |
| Prosus N.V. 1TY.F | $35.44 38.74 USD |
-1.99
|
$192.09B 209.98B USD | $172 188.02 USD | $35.44 38.74 USD | $35.94 39.29 USD | $192.09B 209.98B USD | 10.54 | $3.36 3.67 USD | |
| Prosus N.V. 1YL.F | $6.95 7.6 USD |
-2.11
|
$191.85B 209.72B USD | $294 321.38 USD | $6.95 7.6 USD | $7.1 7.76 USD | $191.85B 209.72B USD | 10.37 | $0.67 0.73 USD | |
| T-Mobile US, Inc. TM5.F | $150.3 164.3 USD |
+0.93
|
$177.67B 194.22B USD | $470 513.77 USD | $149.94 163.9 USD | $150.3 164.3 USD | $177.67B 194.22B USD | 22.26 | $6.75 7.38 USD | |
| The Walt Disney Company WDP0.F | $8 8.75 USD |
+0.63
|
$174.15B 190.37B USD | $5 5.47 USD | $8 8.75 USD | $8 8.75 USD | $174.15B 190.37B USD | 9.41 | $0.85 0.93 USD | |
| The Walt Disney Company WDP.F | $94.9 103.74 USD |
-0.84
|
$173.01B 189.12B USD | $983 1.07K USD | $94.9 103.74 USD | $95.66 104.57 USD | $173.01B 189.12B USD | 112.97 | $0.84 0.92 USD | |
| Verizon Communications Inc. BAC.F | $37.19 40.65 USD |
+0.38
|
$156.52B 171.1B USD | $500 546.57 USD | $37 40.45 USD | $37.19 40.65 USD | $156.52B 171.1B USD | 15.17 | $2.45 2.68 USD | |
| Comcast Corporation CTP2.F | $36.08 39.44 USD |
-0.21
|
$141.57B 154.75B USD | $250 273.28 USD | $36.08 39.44 USD | $36.59 40 USD | $141.57B 154.75B USD | 10.42 | $3.46 3.78 USD | |
| AT&T Inc. SOBA.F | $15.93 17.42 USD |
+0.24
|
$114.25B 124.89B USD | $693 757.54 USD | $15.9 17.38 USD | $16.03 17.53 USD | $114.25B 124.89B USD | 9.31 | $1.71 1.87 USD | |
| Deutsche Telekom AG DTEA.F | $22 24.05 USD |
+2.8
|
$112.04B 122.47B USD | $18 19.68 USD | $21.4 23.39 USD | $22 24.05 USD | $112.04B 122.47B USD | 26.82 | $0.82 0.9 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.4 24.49 USD |
-0.88
|
$76.37B 83.48B USD | $190 207.7 USD | $22.4 24.49 USD | $22.4 24.49 USD | $76.37B 83.48B USD | 10.71 | $2.09 2.28 USD | |
| SoftBank Group Corp. SFT.F | $50.53 55.24 USD |
-1.31
|
$74.07B 80.97B USD | $822 898.56 USD | $50.06 54.72 USD | $50.71 55.43 USD | $74.07B 80.97B USD | 0 | -$1.03 -1.1 USD | |
| SoftBank Group Corp. SFTU.F | $24.8 27.11 USD |
-3.13
|
$72.71B 79.48B USD | $125 136.64 USD | $24.8 27.11 USD | $26 28.42 USD | $72.71B 79.48B USD | 0 | -$0.52 -0.5 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. 4Y01.F | $19 20.77 USD |
+3.83
|
$62.33B 68.14B USD | $60 65.59 USD | $19 20.77 USD | $19 20.77 USD | $62.33B 68.14B USD | 16.52 | $1.15 1.26 USD | |
| NetEase, Inc. NEH.F | $96 104.94 USD |
+3.78
|
$62.31B 68.11B USD | $12 13.12 USD | $95.5 104.39 USD | $96 104.94 USD | $62.31B 68.11B USD | 16.69 | $5.75 6.29 USD | |
| Nintendo Co., Ltd. NTO.F | $50.7 55.42 USD |
+1.12
|
$60.24B 65.86B USD | $108 118.06 USD | $49.82 54.46 USD | $50.7 55.42 USD | $60.24B 65.86B USD | 20.19 | $2.51 2.74 USD | |
| Nintendo Co., Ltd. NTOA.F | $12.2 13.34 USD |
-1.61
|
$58.62B 64.08B USD | $3.35K 3.66K USD | $12.2 13.34 USD | $12.2 13.34 USD | $58.62B 64.08B USD | 19.36 | $0.63 0.69 USD | |
| Spotify Technology S.A. 639.F | $273.1 298.54 USD |
-1.64
|
$54.36B 59.42B USD | $19 20.77 USD | $273.1 298.54 USD | $273.1 298.54 USD | $54.36B 59.42B USD | 0 | -$0.61 -0.6 USD | |
| SoftBank Corp. 3AG1.F | $11.12 12.15 USD |
-1.2
|
$53.38B 58.36B USD | $4.1K 4.48K USD | $11.12 12.15 USD | $11.12 12.15 USD | $53.38B 58.36B USD | 18.52 | $0.6 0.66 USD | |
| KDDI Corporation DIP.F | $25.43 27.8 USD |
-0.51
|
$53.25B 58.21B USD | $1.5K 1.64K USD | $25.43 27.8 USD | $25.43 27.8 USD | $53.25B 58.21B USD | 14.20 | $1.79 1.96 USD | |
| KDDI Corporation DIP0.F | $12.4 13.55 USD |
-0.8
|
$53.1B 58.04B USD | $5 5.47 USD | $12.4 13.55 USD | $12.4 13.55 USD | $53.1B 58.04B USD | 13.77 | $0.9 0.98 USD | |
| SoftBank Corp. 3AG0.F | $10.8 11.81 USD |
-1.82
|
$53.05B 57.99B USD | $1K 1.09K USD | $10.8 11.81 USD | $10.8 11.81 USD | $53.05B 57.99B USD | 18.00 | $0.6 0.66 USD | |
| Naspers Limited NNWN.F | $39.6 43.29 USD |
-1
|
$36.53B 39.93B USD | $3 3.28 USD | $39.6 43.29 USD | $39.6 43.29 USD | $36.53B 39.93B USD | 9.82 | $4.03 4.41 USD | |
| Charter Communications, Inc. CQD.F | $253 276.56 USD |
-0.76
|
$36.44B 39.83B USD | $106 115.87 USD | $253 276.56 USD | $254.55 278.26 USD | $36.44B 39.83B USD | 8.91 | $28.38 31.02 USD | |
| Baidu, Inc. B1CB.F | $12.92 14.12 USD |
+1.67
|
$36.36B 39.75B USD | $1.75K 1.91K USD | $12.92 14.12 USD | $13.15 14.37 USD | $36.36B 39.75B USD | 17.69 | $0.73 0.8 USD | |
| Baidu, Inc. B1C.F | $103 112.59 USD |
+0.78
|
$36.12B 39.48B USD | $1.94K 2.12K USD | $100.4 109.75 USD | $104.8 114.56 USD | $36.12B 39.48B USD | 17.57 | $5.86 6.41 USD | |
| Electronic Arts Inc. ERT.F | $117.22 128.14 USD |
+0.15
|
$31.76B 34.72B USD | $25 27.33 USD | $117.22 128.14 USD | $118.76 129.82 USD | $31.76B 34.72B USD | 27.26 | $4.3 4.7 USD | |
| Kuaishou Technology 5Y0.F | $6.78 7.41 USD |
+1.1
|
$29.99B 32.78B USD | $20 21.86 USD | $6.76 7.38 USD | $6.78 7.41 USD | $29.99B 32.78B USD | 37.65 | $0.18 0.2 USD | |
| Orange S.A. FTE.F | $10.81 11.81 USD |
+0.98
|
$28.91B 31.6B USD | $3.57K 3.9K USD | $10.78 11.78 USD | $10.81 11.82 USD | $28.91B 31.6B USD | 12.56 | $0.86 0.94 USD | |
| BCE Inc. BCE1.F | $31.48 34.41 USD |
-0.85
|
$28.72B 31.39B USD | $48 52.47 USD | $31.48 34.41 USD | $31.48 34.41 USD | $28.72B 31.39B USD | 24.21 | $1.3 1.42 USD | |
| Orange S.A. FTE1.F | $10.6 11.59 USD |
0
|
$28.63B 31.3B USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $28.63B 31.3B USD | 12.18 | $0.87 0.95 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35.6 38.92 USD |
0
|
$27.89B 30.48B USD | $124 135.55 USD | $35.6 38.92 USD | $35.6 38.92 USD | $27.89B 30.48B USD | 26.17 | $1.36 1.49 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.3 10.17 USD |
+11.38
|
$27.23B 29.77B USD | $23 25.14 USD | $9.3 10.17 USD | $9.3 10.17 USD | $27.23B 29.77B USD | 21.13 | $0.44 0.48 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.63 1.78 USD |
-1.72
|
$26.94B 29.45B USD | $365 398.99 USD | $1.63 1.78 USD | $1.63 1.78 USD | $26.94B 29.45B USD | 12.53 | $0.13 0.14 USD | |
| Singapore Telecommunications Limited SIT.F | $16.1 17.6 USD |
-1.83
|
$26.91B 29.41B USD | $5 5.47 USD | $16.1 17.6 USD | $16.1 17.6 USD | $26.91B 29.41B USD | 12.19 | $1.32 1.44 USD | |
| Publicis Groupe S.A. PU4.F | $106.35 116.25 USD |
+0.28
|
$26.75B 29.24B USD | $450 491.91 USD | $106.35 116.25 USD | $106.35 116.25 USD | $26.75B 29.24B USD | 20.53 | $5.18 5.66 USD | |
| Swisscom AG SWJA.F | $48.4 52.91 USD |
-0.41
|
$26.41B 28.87B USD | $6 6.56 USD | $48.8 53.34 USD | $48.8 53.34 USD | $26.41B 28.87B USD | 14.27 | $3.39 3.71 USD | |
| Snap Inc. 1SI.F | $14.76 16.13 USD |
+1.3
|
$24.46B 26.74B USD | $95 103.85 USD | $14.63 15.99 USD | $14.76 16.13 USD | $24.46B 26.74B USD | 0 | -$0.73 -0.7 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $137.58 150.39 USD |
+2.41
|
$23.49B 25.68B USD | $107 116.97 USD | $129.5 141.56 USD | $137.58 150.39 USD | $23.49B 25.68B USD | 0 | -$20.22 -22.1 USD | |
| Telefónica, S.A. TNE2.F | $4.06 4.44 USD |
-0.49
|
$23.15B 25.31B USD | $400 437.25 USD | $4.06 4.44 USD | $4.06 4.44 USD | $23.15B 25.31B USD | 0 | -$0.16 -0.1 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.75 0.82 USD |
0
|
$22.95B 25.09B USD | $150 163.97 USD | $0.75 0.82 USD | $0.75 0.82 USD | $22.95B 25.09B USD | 9.37 | $0.08 0.09 USD | |
| TELUS Corporation BCZ.F | $15.2 16.62 USD |
+1.33
|
$22.65B 24.76B USD | $6.79K 7.42K USD | $15.1 16.51 USD | $15.2 16.62 USD | $22.65B 24.76B USD | 38.97 | $0.39 0.43 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $88.3 96.52 USD |
+0.02
|
$20.49B 22.4B USD | $1 1.09 USD | $88.3 96.52 USD | $88.3 96.52 USD | $20.49B 22.4B USD | 88.29 | $1 1.09 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.19 0.21 USD |
+18.24
|
$20.33B 22.22B USD | $10K 10.93K USD | $0.16 0.17 USD | $0.19 0.21 USD | $20.33B 22.22B USD | 18.80 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y10.F | $10.5 11.48 USD |
0
|
$20.29B 22.18B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $20.29B 22.18B USD | 14.78 | $0.71 0.78 USD | |
| China Tower Corporation Limited 2Y1.F | $0.11 0.12 USD |
-1.79
|
$19.92B 21.78B USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.92B 21.78B USD | 11.00 | $0.01 0.01 USD | |
| Rogers Communications Inc. RCIB.F | $36.6 40.01 USD |
0
|
$19.84B 21.68B USD | $58 63.4 USD | $36.6 40.01 USD | $36.6 40.01 USD | $19.84B 21.68B USD | 50.13 | $0.73 0.8 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.54 8.24 USD |
+0.87
|
$18.68B 20.42B USD | $51 55.75 USD | $7.53 8.23 USD | $7.55 8.26 USD | $18.68B 20.42B USD | 0 | -$1.14 -1.2 USD | |
| Bolloré SE BOP.F | $6.12 6.68 USD |
-0.24
|
$17.43B 19.06B USD | $360 393.53 USD | $6.12 6.68 USD | $6.12 6.68 USD | $17.43B 19.06B USD | 611.50 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $17.5 19.13 USD |
-1.13
|
$17.34B 18.95B USD | $200 218.63 USD | $17.5 19.13 USD | $17.5 19.13 USD | $17.34B 18.95B USD | 12.50 | $1.4 1.53 USD | |
| Omnicom Group Inc. OCN.F | $88.44 96.68 USD |
-1.67
|
$17.32B 18.93B USD | $60 65.59 USD | $88.34 96.57 USD | $88.44 96.68 USD | $17.32B 18.93B USD | 13.02 | $6.79 7.42 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.15 5.63 USD |
0
|
$15.5B 16.94B USD | $12 13.12 USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.5B 16.94B USD | 19.80 | $0.26 0.28 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.2 5.68 USD |
0
|
$15.5B 16.94B USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $15.5B 16.94B USD | 20.00 | $0.26 0.28 USD | |
| Telenor ASA TEQA.F | $10.5 11.48 USD |
+0.96
|
$15.43B 16.86B USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $15.43B 16.86B USD | 22.82 | $0.46 0.5 USD | |
| REA Group Limited R9C.F | $114 124.62 USD |
-1.72
|
$15.34B 16.76B USD | $42 45.91 USD | $114 124.62 USD | $114 124.62 USD | $15.34B 16.76B USD | 87.02 | $1.31 1.43 USD | |
| Telenor ASA TEQ.F | $10.8 11.81 USD |
-1.28
|
$15.08B 16.49B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $15.08B 16.49B USD | 23.47 | $0.46 0.5 USD | |
| Warner Music Group Corp. WA4.F | $29.06 31.77 USD |
-2.32
|
$14.82B 16.2B USD | $5 5.47 USD | $29.06 31.77 USD | $29.06 31.77 USD | $14.82B 16.2B USD | 31.24 | $0.93 1.02 USD | |
| News Corporation NC0B.F | $24.4 26.67 USD |
+0.83
|
$14.02B 15.32B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $14.02B 15.32B USD | 71.76 | $0.34 0.37 USD | |
| News Corporation NC0E.F | $24.6 26.89 USD |
+0.82
|
$14.02B 15.32B USD | $37 40.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $14.02B 15.32B USD | 72.35 | $0.34 0.37 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.2 8.96 USD |
+1.86
|
$13.99B 15.3B USD | $900 983.82 USD | $8.2 8.96 USD | $8.2 8.96 USD | $13.99B 15.3B USD | 14.90 | $0.55 0.6 USD | |
| News Corporation NC0.F | $24 26.24 USD |
0
|
$13.9B 15.2B USD | $652 712.72 USD | $24 26.24 USD | $24 26.24 USD | $13.9B 15.2B USD | 70.58 | $0.34 0.37 USD | |
| Koninklijke KPN N.V. KPN.F | $3.47 3.79 USD |
+0.61
|
$13.71B 14.99B USD | $17.69K 19.33K USD | $3.44 3.76 USD | $3.47 3.79 USD | $13.71B 14.99B USD | 16.50 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.36 3.67 USD |
0
|
$13.63B 14.9B USD | $850 929.16 USD | $3.36 3.67 USD | $3.36 3.67 USD | $13.63B 14.9B USD | 16.00 | $0.21 0.23 USD | |
| Informa plc IEA.F | $9.85 10.77 USD |
+1.03
|
$13.49B 14.75B USD | $600 655.88 USD | $9.85 10.77 USD | $9.85 10.77 USD | $13.49B 14.75B USD | 28.14 | $0.35 0.38 USD | |
| NEXON Co., Ltd. 7NX.F | $15.4 16.83 USD |
+1.32
|
$13.34B 14.59B USD | $258 282.03 USD | $15.4 16.83 USD | $15.4 16.83 USD | $13.34B 14.59B USD | 40.52 | $0.38 0.42 USD | |
| Fox Corporation FO5B.F | $27.4 29.95 USD |
-2.84
|
$13.1B 14.32B USD | $58 63.4 USD | $27.4 29.95 USD | $27.4 29.95 USD | $13.1B 14.32B USD | 9.41 | $2.91 3.18 USD | |
| Adevinta ASA AD5B.F | $9.67 10.57 USD |
-0.82
|
$11.9B 13B USD | $100 109.31 USD | $9.67 10.57 USD | $9.67 10.57 USD | $11.9B 13B USD | 0 | -$0.11 -0.1 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $29.29 32.02 USD |
+0.95
|
$11.07B 12.1B USD | $25 27.33 USD | $28.96 31.66 USD | $29.29 32.02 USD | $11.07B 12.1B USD | 11.35 | $2.58 2.82 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.81 3.07 USD |
+0.5
|
$10.83B 11.84B USD | $1K 1.09K USD | $2.79 3.05 USD | $2.81 3.07 USD | $10.83B 11.84B USD | 9.36 | $0.3 0.33 USD | |
| WPP plc 0WP.F | $9.8 10.71 USD |
+0.51
|
$10.8B 11.81B USD | $26 28.42 USD | $9.8 10.71 USD | $9.8 10.71 USD | $10.8B 11.81B USD | 81.66 | $0.12 0.13 USD | |
| WPP plc 0WPA.F | $49.2 53.78 USD |
+0.41
|
$10.79B 11.79B USD | $6 6.56 USD | $49.2 53.78 USD | $49.2 53.78 USD | $10.79B 11.79B USD | 83.38 | $0.59 0.64 USD | |
| Vivendi SE VVU.F | $10.03 10.96 USD |
+0.59
|
$10.26B 11.21B USD | $485 530.17 USD | $10.03 10.96 USD | $10.03 10.96 USD | $10.26B 11.21B USD | 23.86 | $0.42 0.46 USD | |
| Vivendi SE VVUD.F | $9.5 10.38 USD |
0
|
$10.2B 11.15B USD | $30 32.79 USD | $9.5 10.38 USD | $9.5 10.38 USD | $10.2B 11.15B USD | 22.61 | $0.42 0.46 USD | |
| Twilio Inc. TWH.F | $56.9 62.2 USD |
+1.72
|
$9.84B 10.76B USD | $7 7.65 USD | $56.1 61.32 USD | $56.9 62.2 USD | $9.84B 10.76B USD | 0 | -$3.68 -4.02 USD | |
| Zillow Group, Inc. 0ZG.F | $40.11 43.85 USD |
-0.62
|
$9.6B 10.49B USD | $15 16.4 USD | $40.11 43.85 USD | $40.11 43.85 USD | $9.6B 10.49B USD | 0 | -$0.63 -0.6 USD | |
| Zillow Group, Inc. 0ZG2.F | $41.01 44.82 USD |
-0.7
|
$9.59B 10.48B USD | $45 49.19 USD | $41 44.81 USD | $41.01 44.82 USD | $9.59B 10.48B USD | 0 | -$0.63 -0.6 USD | |
| Vodacom Group Limited 5VD.F | $4.66 5.09 USD |
+1.75
|
$9.33B 10.2B USD | $250 273.28 USD | $4.66 5.09 USD | $4.66 5.09 USD | $9.33B 10.2B USD | 11.09 | $0.42 0.46 USD | |
| Telia Company AB (publ) TLS.F | $2.32 2.54 USD |
+3.52
|
$9.31B 10.17B USD | $32 34.98 USD | $2.24 2.45 USD | $2.32 2.54 USD | $9.31B 10.17B USD | 0 | -$0.01 -0.01 USD | |
| Konami Group Corporation KOA.F | $67 73.24 USD |
+1.52
|
$9.16B 10.02B USD | $100 109.31 USD | $67 73.24 USD | $67 73.24 USD | $9.16B 10.02B USD | 25.76 | $2.6 2.84 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||