Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Residential Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (54)
- {{country.name}}
- All countries
- Germany (54)
Frankfurt (54)
- {{item.name}}
- All exchanges
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
Consumer Cyclical (54)
- {{item.name}}
- All sectors
- Consumer Cyclical (54)
Residential Construction (54)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.4 0.44 USD |
-12.66
|
$1.6M 1.75M USD | $500 546.57 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.6M 1.75M USD | 0 | -$5.95 -6.5 USD | |
| D.R. Horton, Inc. HO2.F | $138.62 151.53 USD |
0
|
$45.65B 49.9B USD | $9 9.84 USD | $138.62 151.53 USD | $138.62 151.53 USD | $45.65B 49.9B USD | 10.27 | $13.49 14.75 USD | |
| Lennar Corporation LNN.F | $151.52 165.63 USD |
0
|
$41.51B 45.38B USD | $7 7.65 USD | $151.1 165.17 USD | $151.52 165.63 USD | $41.51B 45.38B USD | 11.57 | $13.09 14.31 USD | |
| Lennar Corporation LNN0.F | $140 153.04 USD |
-0.71
|
$41.22B 45.05B USD | $15 16.4 USD | $140 153.04 USD | $140 153.04 USD | $41.22B 45.05B USD | 10.68 | $13.1 14.32 USD | |
| PulteGroup, Inc. PU7.F | $109.6 119.81 USD |
-0.25
|
$23.05B 25.2B USD | $30 32.79 USD | $109.6 119.81 USD | $109.6 119.81 USD | $23.05B 25.2B USD | 9.55 | $11.47 12.54 USD | |
| NVR, Inc. NVE.F | $7,000 7651.95 USD |
0
|
$22.12B 24.18B USD | $2 2.19 USD | $7,000 7651.95 USD | $7,000 7651.95 USD | $22.12B 24.18B USD | 15.87 | $441 482.07 USD | |
| Sekisui House, Ltd. SPH1.F | $21 22.96 USD |
0
|
$13.68B 14.95B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $13.68B 14.95B USD | 11.53 | $1.82 1.99 USD | |
| Toll Brothers, Inc. TLK.F | $119.9 131.07 USD |
-1.36
|
$12.49B 13.65B USD | $14 15.3 USD | $119.9 131.07 USD | $119.9 131.07 USD | $12.49B 13.65B USD | 10.09 | $11.88 12.99 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $35.6 38.92 USD |
-1.66
|
$7.29B 7.96B USD | $7 7.65 USD | $35.6 38.92 USD | $35.6 38.92 USD | $7.29B 7.96B USD | 11.19 | $3.18 3.48 USD | |
| The Berkeley Group Holdings plc 42BB.F | $61.4 67.12 USD |
-0.64
|
$6.52B 7.12B USD | $100 109.31 USD | $61.4 67.12 USD | $61.4 67.12 USD | $6.52B 7.12B USD | 12.47 | $4.92 5.38 USD | |
| Taylor Wimpey plc TWW.F | $1.72 1.88 USD |
-0.29
|
$6.15B 6.72B USD | $370 404.46 USD | $1.72 1.88 USD | $1.72 1.88 USD | $6.15B 6.72B USD | 14.34 | $0.12 0.13 USD | |
| Meritage Homes Corporation MEY.F | $167 182.55 USD |
-0.6
|
$6.07B 6.63B USD | $7 7.65 USD | $167 182.55 USD | $167 182.55 USD | $6.07B 6.63B USD | 8.56 | $19.5 21.32 USD | |
| Barratt Developments plc 3BAA.F | $11 12.02 USD |
0
|
$5.91B 6.46B USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $5.91B 6.46B USD | 20.75 | $0.53 0.58 USD | |
| Barratt Developments plc 3BA.F | $5.95 6.51 USD |
0
|
$5.91B 6.46B USD | $150 163.97 USD | $5.95 6.51 USD | $5.95 6.51 USD | $5.91B 6.46B USD | 22.89 | $0.26 0.28 USD | |
| Taylor Morrison Home Corporation THM.F | $55 60.12 USD |
0
|
$5.82B 6.37B USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $5.82B 6.37B USD | 8.55 | $6.43 7.03 USD | |
| Installed Building Products, Inc. 2IL.F | $193 210.98 USD |
-1.53
|
$5.49B 6B USD | $305 333.41 USD | $193 210.98 USD | $193 210.98 USD | $5.49B 6B USD | 23.73 | $8.13 8.89 USD | |
| Persimmon Plc OHP0.F | $32.8 35.85 USD |
+0.61
|
$5.49B 6B USD | $47 51.38 USD | $32.8 35.85 USD | $32.8 35.85 USD | $5.49B 6B USD | 17.82 | $1.84 2.01 USD | |
| Persimmon Plc OHP.F | $17.08 18.67 USD |
0
|
$5.46B 5.97B USD | $40 43.73 USD | $16.76 18.32 USD | $17.28 18.89 USD | $5.46B 5.97B USD | 18.36 | $0.93 1.02 USD | |
| Vistry Group PLC 44B.F | $15.15 16.56 USD |
-2.57
|
$5.14B 5.62B USD | $500 546.57 USD | $15.15 16.56 USD | $15.15 16.56 USD | $5.14B 5.62B USD | 20.47 | $0.74 0.81 USD | |
| KB Home KBH.F | $67 73.24 USD |
0
|
$5.11B 5.59B USD | $166 181.46 USD | $67 73.24 USD | $67 73.24 USD | $5.11B 5.59B USD | 9.92 | $6.75 7.38 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Bellway p.l.c. 41B.F | $32.4 35.42 USD |
-0.61
|
$3.85B 4.21B USD | $186 203.32 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.85B 4.21B USD | 15.35 | $2.11 2.31 USD | |
| Tri Pointe Homes, Inc. T86.F | $36.2 39.57 USD |
-0.55
|
$3.49B 3.81B USD | $30 32.79 USD | $36.2 39.57 USD | $36.2 39.57 USD | $3.49B 3.81B USD | 10.49 | $3.45 3.77 USD | |
| M/I Homes, Inc. 4MI.F | $119.4 130.52 USD |
+1.19
|
$3.38B 3.69B USD | $50 54.66 USD | $119.4 130.52 USD | $119.4 130.52 USD | $3.38B 3.69B USD | 7.48 | $15.95 17.44 USD | |
| HASEKO Corporation HS6.F | $10.6 11.59 USD |
0
|
$2.94B 3.22B USD | $42 45.91 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.94B 3.22B USD | 8.76 | $1.21 1.32 USD | |
| Redrow plc 1HO1.F | $8.55 9.35 USD |
0
|
$2.84B 3.1B USD | $25 27.33 USD | $8.2 8.96 USD | $8.55 9.35 USD | $2.84B 3.1B USD | 11.40 | $0.75 0.82 USD | |
| Century Communities, Inc. CCT.F | $81 88.54 USD |
0
|
$2.59B 2.83B USD | $120 131.18 USD | $81 88.54 USD | $81 88.54 USD | $2.59B 2.83B USD | 9.77 | $8.29 9.06 USD | |
| Green Brick Partners, Inc. 2G1.F | $51.62 56.43 USD |
0
|
$2.38B 2.6B USD | $527 576.08 USD | $51.62 56.43 USD | $52.46 57.35 USD | $2.38B 2.6B USD | 8.51 | $6.06 6.62 USD | |
| LGI Homes, Inc. LG1.F | $94.5 103.3 USD |
0
|
$2.24B 2.45B USD | $1 1.09 USD | $94.5 103.3 USD | $96 104.94 USD | $2.24B 2.45B USD | 12.83 | $7.36 8.05 USD | |
| Metrovacesa S.A. MS6N.F | $9.5 10.38 USD |
+4.85
|
$1.58B 1.73B USD | $300 327.94 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.58B 1.73B USD | 0 | -$0.14 -0.1 USD | |
| JM AB (publ) JMM.F | $17.73 19.38 USD |
+0.4
|
$1.16B 1.27B USD | $100 109.31 USD | $17.73 19.38 USD | $17.73 19.38 USD | $1.16B 1.27B USD | 22.73 | $0.78 0.85 USD | |
| Cairn Homes plc C5H.F | $1.7 1.86 USD |
-0.7
|
$1.13B 1.24B USD | $1.25K 1.37K USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.13B 1.24B USD | 13.09 | $0.13 0.14 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $156 170.53 USD |
0
|
$965.26M 1.06B USD | $5 5.47 USD | $156 170.53 USD | $156 170.53 USD | $965.26M 1.06B USD | 6.16 | $25.32 27.68 USD | |
| Beazer Homes USA, Inc. BE4A.F | $26.8 29.3 USD |
+3.08
|
$880.76M 962.79M USD | $16 17.49 USD | $26.8 29.3 USD | $26.8 29.3 USD | $880.76M 962.79M USD | 5.61 | $4.77 5.21 USD | |
| Aedas Homes, S.A. 1QK.F | $19.86 21.71 USD |
0
|
$873.1M 954.41M USD | $280 306.08 USD | $19.86 21.71 USD | $19.92 21.78 USD | $873.1M 954.41M USD | 9.15 | $2.17 2.37 USD | |
| Neinor Homes, S.A. 1NN.F | $11 12.02 USD |
0
|
$834.34M 912.05M USD | $1K 1.09K USD | $11 12.02 USD | $11 12.02 USD | $834.34M 912.05M USD | 9.01 | $1.22 1.33 USD | |
| Crest Nicholson Holdings plc C38.F | $2.67 2.91 USD |
+1.75
|
$698.68M 763.75M USD | $960 1.05K USD | $2.67 2.91 USD | $2.67 2.91 USD | $698.68M 763.75M USD | 33.31 | $0.08 0.09 USD | |
| Kaufman & Broad S.A. 3GH.F | $31.5 34.43 USD |
+0.16
|
$620.44M 678.23M USD | $94 102.75 USD | $31.5 34.43 USD | $31.5 34.43 USD | $620.44M 678.23M USD | 15.82 | $1.99 2.18 USD | |
| Bonava AB (publ) 66B.F | $0.78 0.86 USD |
+0.51
|
$278.05M 303.94M USD | $11 12.02 USD | $0.78 0.86 USD | $0.78 0.86 USD | $278.05M 303.94M USD | 0 | -$0.52 -0.5 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.17 0.18 USD |
0
|
$223.69M 244.53M USD | $100 109.31 USD | $0.17 0.18 USD | $0.17 0.18 USD | $223.69M 244.53M USD | 5.53 | $0.03 0.03 USD | |
| Watkin Jones Plc 0W0.F | $0.5999 0.65 USD |
+2.65
|
$164.9M 180.26M USD | $1.15K 1.26K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $164.9M 180.26M USD | 0 | -$0.15 -0.1 USD | |
| Hexaom S.A. 88M.F | $22.9 25.03 USD |
+2.28
|
$163.21M 178.41M USD | $30 32.79 USD | $22.9 25.03 USD | $22.9 25.03 USD | $163.21M 178.41M USD | 4.66 | $4.91 5.37 USD | |
| HusCompagniet A/S HCE.F | $7.44 8.13 USD |
0
|
$162.35M 177.47M USD | $200 218.63 USD | $7.44 8.13 USD | $7.44 8.13 USD | $162.35M 177.47M USD | 62.00 | $0.12 0.13 USD | |
| Springfield Properties PLC 9MZ.F | $1.06 1.16 USD |
0
|
$133.12M 145.52M USD | $1.1K 1.2K USD | $1.06 1.16 USD | $1.06 1.16 USD | $133.12M 145.52M USD | 13.25 | $0.08 0.09 USD | |
| Balco Group AB B9C.F | $3.88 4.24 USD |
+0.91
|
$91.52M 100.04M USD | $356 389.16 USD | $3.88 4.24 USD | $3.88 4.24 USD | $91.52M 100.04M USD | 21.55 | $0.18 0.2 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. 4GP.F | $5.9 6.45 USD |
0
|
$70.49M 77.06M USD | $590 644.95 USD | $5.9 6.45 USD | $5.9 6.45 USD | $70.49M 77.06M USD | 2.09 | $2.81 3.07 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.26 0.29 USD |
-2.94
|
$27.55M 30.11M USD | $1K 1.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $27.55M 30.11M USD | 2.63 | $0.1 0.11 USD | |
| AST Groupe 9NA.F | $0.5 0.55 USD |
0
|
$9.79M 10.7M USD | $142 155.23 USD | $0.5 0.55 USD | $0.51 0.56 USD | $9.79M 10.7M USD | 0 | -$1.72 -1.8 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08999 0.1 USD |
0
|
$3.24M 3.55M USD | $6.72K 7.35K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.24M 3.55M USD | 1.28 | $0.07 0.08 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}