Country: Germany Exchange: Frankfurt Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (257)
- {{country.name}}
- All countries
- Germany (257)
Frankfurt (257)
- {{item.name}}
- All exchanges
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Energy (257)
- {{item.name}}
- All sectors
- Energy (257)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC Limited NC2B.F | $2.28 2.49 USD |
+1.79
|
$114.55B 125.22B USD | $5K 5.47K USD | $2.28 2.49 USD | $2.28 2.49 USD | $114.55B 125.22B USD | 6.51 | $0.35 0.38 USD | |
| Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
0
|
$124.76M 136.38M USD | $230K 251.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.76M 136.38M USD | 0 | $0 0 USD | |
| Enwell Energy plc RHN.F | $0.2099 0.23 USD |
-13.45
|
$66.05M 72.2M USD | $1.8K 1.97K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $66.05M 72.2M USD | 1.71 | $0.12 0.13 USD | |
| 88 Energy Limited POQ.F | $0.002 0.0021 USD |
0
|
$57.79M 63.17M USD | $25K 27.33K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $57.79M 63.17M USD | 0 | $0 0 USD | |
| Calima Energy Limited R1Y.F | $0.07 0.07 USD |
-7.69
|
$46.7M 51.05M USD | $41.53K 45.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $46.7M 51.05M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.04 0.04 USD |
0
|
$45.19M 49.4M USD | $376K 411.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.19M 49.4M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005 0.0054 USD |
-16.67
|
$34.39M 37.59M USD | $555K 606.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $34.39M 37.59M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.05 0.06 USD |
-1.82
|
$27.72M 30.3M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $27.72M 30.3M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.11 0.12 USD |
-5.88
|
$27.28M 29.83M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.28M 29.83M USD | 0 | -$0.03 -0.03 USD | |
| Royal Helium Ltd. RD31.F | $0.04 0.05 USD |
+12
|
$19.83M 21.68M USD | $85K 92.92K USD | $0.04 0.05 USD | $0.04 0.05 USD | $19.83M 21.68M USD | 0 | -$0.03 -0.03 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$12.52M 13.68M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.52M 13.68M USD | 0 | -$0.02 -0.02 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.32M 9.09M USD | $480K 524.7K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.F | $112 122.43 USD |
+1.71
|
$133.22B 145.63B USD | $90 98.38 USD | $112 122.43 USD | $112 122.43 USD | $133.22B 145.63B USD | 13.77 | $8.13 8.89 USD | |
| Canadian Natural Resources Limited CRC.F | $71.36 78.01 USD |
+2.62
|
$77.7B 84.94B USD | $16 17.49 USD | $70.64 77.22 USD | $71.36 78.01 USD | $77.7B 84.94B USD | 15.61 | $4.57 5 USD | |
| EOG Resources, Inc. EO5.F | $118.78 129.84 USD |
-0.17
|
$68.6B 74.99B USD | $25 27.33 USD | $118.78 129.84 USD | $118.78 129.84 USD | $68.6B 74.99B USD | 10.20 | $11.64 12.72 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OPC.F | $58.39 63.83 USD |
+0.45
|
$51.97B 56.81B USD | $123 134.46 USD | $58.31 63.74 USD | $58.48 63.93 USD | $51.97B 56.81B USD | 18.30 | $3.19 3.49 USD | |
| Hess Corporation AHC.F | $145.02 158.53 USD |
+1.07
|
$45.31B 49.53B USD | $40 43.73 USD | $145.02 158.53 USD | $145.02 158.53 USD | $45.31B 49.53B USD | 24.17 | $6 6.56 USD | |
| Diamondback Energy, Inc. 7DB.F | $181.9 198.84 USD |
+1.76
|
$33.01B 36.08B USD | $19 20.77 USD | $181.9 198.84 USD | $183.22 200.28 USD | $33.01B 36.08B USD | 11.14 | $16.32 17.84 USD | |
| Woodside Energy Group Ltd WOP.F | $16.7 18.26 USD |
0
|
$32.11B 35.1B USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $32.11B 35.1B USD | 20.87 | $0.8 0.87 USD | |
| Devon Energy Corporation DY6.F | $45.52 49.75 USD |
+0.79
|
$29.08B 31.79B USD | $10 10.93 USD | $45.52 49.75 USD | $45.52 49.75 USD | $29.08B 31.79B USD | 9.42 | $4.83 5.28 USD | |
| Coterra Energy Inc. XCQ.F | $25.82 28.22 USD |
+0.37
|
$19.38B 21.18B USD | $267 291.87 USD | $25.82 28.22 USD | $25.82 28.22 USD | $19.38B 21.18B USD | 16.33 | $1.58 1.73 USD | |
| Inpex Corporation I8U.F | $14.3 15.63 USD |
+4.19
|
$18.3B 20B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $18.3B 20B USD | 8.88 | $1.61 1.76 USD | |
| EQT Corporation EQ6.F | $37.62 41.12 USD |
+1.52
|
$16.95B 18.53B USD | $50 54.66 USD | $37.62 41.12 USD | $37.62 41.12 USD | $16.95B 18.53B USD | 30.33 | $1.24 1.36 USD | |
| Tourmaline Oil Corp. 08T.F | $45.28 49.5 USD |
+2.3
|
$16.39B 17.92B USD | $60 65.59 USD | $45.28 49.5 USD | $45.28 49.5 USD | $16.39B 17.92B USD | 13.43 | $3.37 3.68 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.94 4.31 USD |
+3.68
|
$16.2B 17.71B USD | $238 260.17 USD | $3.94 4.31 USD | $3.94 4.31 USD | $16.2B 17.71B USD | 8.20 | $0.48 0.52 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.98 4.35 USD |
+2.58
|
$16.02B 17.52B USD | $540 590.29 USD | $3.98 4.35 USD | $3.98 4.35 USD | $16.02B 17.52B USD | 8.29 | $0.48 0.52 USD | |
| Santos Limited STS1.F | $4.64 5.07 USD |
+2.66
|
$15.48B 16.92B USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $15.48B 16.92B USD | 11.58 | $0.4 0.44 USD | |
| Aker BP ASA ARC.F | $23.29 25.46 USD |
+0.95
|
$14.7B 16.07B USD | $900 983.82 USD | $22.94 25.08 USD | $23.3 25.47 USD | $14.7B 16.07B USD | 9.50 | $2.45 2.68 USD | |
| Marathon Oil Corporation USS.F | $23.91 26.13 USD |
+0.19
|
$13.63B 14.9B USD | $202 220.81 USD | $23.91 26.13 USD | $23.91 26.13 USD | $13.63B 14.9B USD | 10.71 | $2.23 2.44 USD | |
| Texas Pacific Land Corporation 9WY.F | $556.5 608.33 USD |
0
|
$12.91B 14.11B USD | $5 5.47 USD | $556.5 608.33 USD | $556.5 608.33 USD | $12.91B 14.11B USD | 32.14 | $17.31 18.92 USD | |
| Ovintiv Inc. 47Q.F | $45.53 49.77 USD |
-1.02
|
$12.16B 13.29B USD | $25 27.33 USD | $45.53 49.77 USD | $45.53 49.77 USD | $12.16B 13.29B USD | 6.89 | $6.6 7.21 USD | |
| Chesapeake Energy Corporation CS1.F | $82.28 89.94 USD |
-0.07
|
$11.03B 12.05B USD | $145 158.5 USD | $82.28 89.94 USD | $83.54 91.32 USD | $11.03B 12.05B USD | 11.92 | $6.9 7.54 USD | |
| APA Corporation 2S3.F | $28.4 31.05 USD |
+1.36
|
$10.69B 11.69B USD | $150 163.97 USD | $28.34 30.97 USD | $28.4 31.05 USD | $10.69B 11.69B USD | 3.46 | $8.2 8.96 USD | |
| ARC Resources Ltd. 8RC.F | $16.92 18.5 USD |
+1.27
|
$10.53B 11.51B USD | $125 136.64 USD | $16.92 18.5 USD | $16.92 18.5 USD | $10.53B 11.51B USD | 12.53 | $1.35 1.48 USD | |
| Antero Resources Corporation 7A6.F | $32.27 35.27 USD |
+3.65
|
$10.37B 11.34B USD | $541 591.39 USD | $31.88 34.85 USD | $32.27 35.27 USD | $10.37B 11.34B USD | 169.81 | $0.19 0.21 USD | |
| Range Resources Corporation RAX.F | $34.45 37.66 USD |
+2.16
|
$8.62B 9.42B USD | $80 87.45 USD | $34.45 37.66 USD | $34.45 37.66 USD | $8.62B 9.42B USD | 18.72 | $1.84 2.01 USD | |
| Vår Energi AS J4V.F | $3.03 3.31 USD |
-0.2
|
$7.66B 8.37B USD | $5.07K 5.55K USD | $3.03 3.31 USD | $3.03 3.31 USD | $7.66B 8.37B USD | 16.82 | $0.18 0.2 USD | |
| Southwestern Energy Company SW5.F | $6.86 7.5 USD |
-0.04
|
$7.64B 8.35B USD | $3K 3.28K USD | $6.86 7.5 USD | $6.86 7.5 USD | $7.64B 8.35B USD | 0 | -$1.6 -1.7 USD | |
| Matador Resources Company 7MR.F | $57 62.31 USD |
+0.88
|
$7.19B 7.86B USD | $25 27.33 USD | $57 62.31 USD | $57 62.31 USD | $7.19B 7.86B USD | 8.48 | $6.72 7.35 USD | |
| Chord Energy Corporation OS70.F | $163.6 178.84 USD |
+0.77
|
$6.98B 7.63B USD | $9 9.84 USD | $163.6 178.84 USD | $164.35 179.66 USD | $6.98B 7.63B USD | 8.34 | $19.6 21.43 USD | |
| Civitas Resources, Inc. B2C.F | $68.42 74.79 USD |
+0.74
|
$6.91B 7.55B USD | $100 109.31 USD | $67.82 74.14 USD | $68.42 74.79 USD | $6.91B 7.55B USD | 8.96 | $7.63 8.34 USD | |
| Murphy Oil Corporation MUQ.F | $39.4 43.07 USD |
+0.51
|
$6.08B 6.65B USD | $300 327.94 USD | $39.4 43.07 USD | $39.4 43.07 USD | $6.08B 6.65B USD | 11.86 | $3.32 3.63 USD | |
| MEG Energy Corp. ME7.F | $20.4 22.3 USD |
0
|
$5.62B 6.15B USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $5.62B 6.15B USD | 14.67 | $1.39 1.52 USD | |
| SM Energy Company SJL.F | $45 49.19 USD |
+0.9
|
$5.23B 5.71B USD | $12 13.12 USD | $45 49.19 USD | $45 49.19 USD | $5.23B 5.71B USD | 7.67 | $5.86 6.41 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $121 132.27 USD | $7.91 8.64 USD | $7.91 8.64 USD | $5.01B 5.48B USD | 23.95 | $0.33 0.36 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $41.8 45.69 USD |
+0.97
|
$4.26B 4.66B USD | $6 6.56 USD | $41.8 45.69 USD | $42.6 46.57 USD | $4.26B 4.66B USD | 13.52 | $3.09 3.38 USD | |
| Whitecap Resources Inc. J6I.F | $6.85 7.49 USD |
-1.64
|
$4.17B 4.56B USD | $812 887.63 USD | $6.85 7.49 USD | $6.91 7.55 USD | $4.17B 4.56B USD | 9.01 | $0.76 0.83 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $17 18.58 USD |
0
|
$4.16B 4.55B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $4.16B 4.55B USD | 27.41 | $0.62 0.68 USD | |
| Enerplus Corporation E17.F | $18.4 20.11 USD |
+0.55
|
$3.78B 4.13B USD | $11 12.02 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.78B 4.13B USD | 11.15 | $1.65 1.8 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $37.14 40.6 USD |
+1.31
|
$3.77B 4.12B USD | $124 135.55 USD | $36.54 39.94 USD | $37.14 40.6 USD | $3.77B 4.12B USD | 6.55 | $5.67 6.2 USD | |
| CNX Resources Corporation CGD.F | $22.2 24.27 USD |
0
|
$3.43B 3.75B USD | $20 21.86 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.43B 3.75B USD | 4.44 | $4.99 5.45 USD | |
| Paramount Resources Ltd. PQ51.F | $21.4 23.39 USD |
+0.94
|
$3.21B 3.51B USD | $40 43.73 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.21B 3.51B USD | 13.80 | $1.55 1.69 USD | |
| California Resources Corporation 1CLD.F | $45 49.19 USD |
0
|
$3.12B 3.41B USD | $50 54.66 USD | $44.8 48.97 USD | $45.4 49.63 USD | $3.12B 3.41B USD | 13.76 | $3.27 3.57 USD | |
| Comstock Resources, Inc. CX91.F | $9.81 10.73 USD |
+1.41
|
$2.94B 3.22B USD | $150 163.97 USD | $9.81 10.73 USD | $9.81 10.73 USD | $2.94B 3.22B USD | 49.07 | $0.2 0.22 USD | |
| Harbour Energy plc PQQ0.F | $3.62 3.95 USD |
+1.29
|
$2.81B 3.07B USD | $1K 1.09K USD | $3.62 3.95 USD | $3.62 3.95 USD | $2.81B 3.07B USD | 90.40 | $0.04 0.04 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Harbour Energy plc PQQ2.F | $3.52 3.85 USD |
+1.15
|
$2.81B 3.07B USD | $100 109.31 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.81B 3.07B USD | 88.00 | $0.04 0.04 USD | |
| Gulfport Energy Corporation G2U0.F | $145 158.5 USD |
+2.11
|
$2.7B 2.95B USD | $50 54.66 USD | $145 158.5 USD | $145 158.5 USD | $2.7B 2.95B USD | 3.43 | $42.23 46.16 USD | |
| Baytex Energy Corp. B5X.F | $3.16 3.46 USD |
+1.28
|
$2.67B 2.92B USD | $599 654.79 USD | $3.16 3.46 USD | $3.16 3.46 USD | $2.67B 2.92B USD | 0 | -$0.3 -0.3 USD | |
| Kosmos Energy Ltd. KOS1.F | $5.5 6.01 USD |
+2.73
|
$2.63B 2.88B USD | $110 120.24 USD | $5.5 6.01 USD | $5.61 6.13 USD | $2.63B 2.88B USD | 13.09 | $0.42 0.46 USD | |
| Energean plc 1YE.F | $13.62 14.89 USD |
+2.33
|
$2.59B 2.84B USD | $30 32.79 USD | $13.62 14.89 USD | $13.62 14.89 USD | $2.59B 2.84B USD | 14.18 | $0.96 1.05 USD | |
| Beach Energy Limited BPS.F | $1.02 1.11 USD |
+2
|
$2.42B 2.64B USD | $10.65K 11.64K USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.42B 2.64B USD | 0 | -$0.04 -0.04 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.9 11.92 USD |
+4.01
|
$2.18B 2.38B USD | $1K 1.09K USD | $10.57 11.55 USD | $10.9 11.92 USD | $2.18B 2.38B USD | 9.90 | $1.1 1.2 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.08 0.08 USD |
+9.49
|
$2.17B 2.37B USD | $50K 54.66K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.17B 2.37B USD | 7.50 | $0.01 0.01 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $40.4 44.16 USD |
+2.54
|
$2.15B 2.35B USD | $5 5.47 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.15B 2.35B USD | 6.85 | $5.89 6.44 USD | |
| Talos Energy Inc. 7T2.F | $11 12.02 USD |
+1.06
|
$2.08B 2.27B USD | $137 149.76 USD | $11 12.02 USD | $11 12.02 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Athabasca Oil Corporation ATI.F | $3.38 3.7 USD |
+4.03
|
$1.93B 2.11B USD | $720 787.06 USD | $3.31 3.61 USD | $3.38 3.7 USD | $1.93B 2.11B USD | 67.68 | $0.05 0.05 USD | |
| United Energy Group Limited 1UEN.F | $0.07 0.08 USD |
-0.68
|
$1.92B 2.1B USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.92B 2.1B USD | 0 | -$0.01 -0.01 USD | |
| Delek Group Ltd. 6D40.F | $9.7 10.6 USD |
0
|
$1.91B 2.08B USD | $5 5.47 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.91B 2.08B USD | 4.53 | $2.14 2.34 USD | |
| Vermilion Energy Inc. CVZ.F | $11.28 12.33 USD |
+2.36
|
$1.86B 2.03B USD | $24 26.24 USD | $11.28 12.33 USD | $11.28 12.33 USD | $1.86B 2.03B USD | 0 | -$2.55 -2.7 USD | |
| NuVista Energy Ltd. NVG.F | $8.7 9.51 USD |
-1.14
|
$1.8B 1.96B USD | $150 163.97 USD | $8.7 9.51 USD | $8.75 9.56 USD | $1.8B 1.96B USD | 8.78 | $0.99 1.08 USD | |
| HighPeak Energy, Inc. 58R.F | $13.5 14.76 USD |
+1.5
|
$1.77B 1.93B USD | $150 163.97 USD | $13.4 14.65 USD | $13.5 14.76 USD | $1.77B 1.93B USD | 11.84 | $1.14 1.25 USD | |
| Vital Energy, Inc. 8LP1.F | $45.6 49.85 USD |
+2.24
|
$1.71B 1.87B USD | $48 52.47 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.71B 1.87B USD | 2.00 | $22.71 24.83 USD | |
| Parex Resources Inc. QPX.F | $15.59 17.04 USD |
+0.42
|
$1.61B 1.76B USD | $927 1.01K USD | $15.59 17.04 USD | $15.59 17.04 USD | $1.61B 1.76B USD | 4.29 | $3.63 3.97 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $15.15 16.56 USD |
+0.89
|
$1.6B 1.75B USD | $100 109.31 USD | $15.15 16.56 USD | $15.15 16.56 USD | $1.6B 1.75B USD | 28.05 | $0.54 0.59 USD | |
| International Petroleum Corporation IPT.F | $12.17 13.3 USD |
+4.02
|
$1.59B 1.74B USD | $600 655.88 USD | $12.17 13.3 USD | $12.17 13.3 USD | $1.59B 1.74B USD | 10.49 | $1.16 1.27 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.34 10.21 USD |
+2.08
|
$1.43B 1.56B USD | $1K 1.09K USD | $9.2 10.05 USD | $9.34 10.21 USD | $1.43B 1.56B USD | 15.31 | $0.61 0.67 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.48 2.71 USD |
+0.81
|
$1.39B 1.52B USD | $30 32.79 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.39B 1.52B USD | 35.42 | $0.07 0.08 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.68 7.3 USD |
+2.85
|
$1.37B 1.49B USD | $1.15K 1.26K USD | $6.68 7.3 USD | $6.68 7.3 USD | $1.37B 1.49B USD | 6.88 | $0.97 1.06 USD | |
| BlueNord ASA CJ1.F | $47.45 51.87 USD |
+0.96
|
$1.24B 1.35B USD | $4 4.37 USD | $46.35 50.67 USD | $47.45 51.87 USD | $1.24B 1.35B USD | 24.58 | $1.93 2.11 USD | |
| Headwater Exploration Inc. C6V.F | $5.05 5.52 USD |
-1.94
|
$1.2B 1.31B USD | $30 32.79 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.2B 1.31B USD | 10.74 | $0.47 0.51 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.25 7.93 USD |
0
|
$1.2B 1.31B USD | $17 18.58 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.2B 1.31B USD | 19.07 | $0.38 0.42 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.05 4.43 USD |
+0.37
|
$1.1B 1.2B USD | $200 218.63 USD | $4.05 4.43 USD | $4.05 4.43 USD | $1.1B 1.2B USD | 44.97 | $0.09 0.1 USD | |
| Seplat Energy Plc 134.F | $1.85 2.02 USD |
+6.94
|
$1.09B 1.19B USD | $1.86K 2.03K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.09B 1.19B USD | 46.25 | $0.04 0.04 USD | |
| Karoon Energy Ltd LBL.F | $1.18 1.29 USD |
+6.31
|
$960.89M 1.05B USD | $4.2K 4.59K USD | $1.15 1.26 USD | $1.18 1.29 USD | $960.89M 1.05B USD | 4.53 | $0.26 0.28 USD | |
| DNO ASA NK1A.F | $0.9399 1.03 USD |
-3.74
|
$915.04M 1B USD | $7K 7.65K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $915.04M 1B USD | 0 | -$0.05 -0.05 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $175.5 191.85 USD |
+2.03
|
$803.52M 878.36M USD | $10 10.93 USD | $175.5 191.85 USD | $175.5 191.85 USD | $803.52M 878.36M USD | 32.50 | $5.4 5.9 USD | |
| Serica Energy plc A3P.F | $2.04 2.23 USD |
-2.86
|
$802.63M 877.38M USD | $4K 4.37K USD | $2.04 2.23 USD | $2.04 2.23 USD | $802.63M 877.38M USD | 6.58 | $0.31 0.34 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.9 4.26 USD |
+2.09
|
$797.39M 871.66M USD | $640 699.61 USD | $3.9 4.26 USD | $3.9 4.26 USD | $797.39M 871.66M USD | 13.92 | $0.28 0.31 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.6 5.02 USD |
-1.63
|
$737.26M 805.92M USD | $3.14K 3.43K USD | $4.58 5.01 USD | $4.6 5.02 USD | $737.26M 805.92M USD | 10.44 | $0.44 0.48 USD | |
| Africa Oil Corp. AFZ.F | $1.59 1.73 USD |
-0.44
|
$722.72M 790.03M USD | $50 54.66 USD | $1.59 1.73 USD | $1.59 1.73 USD | $722.72M 790.03M USD | 12.20 | $0.13 0.14 USD | |
| Tullow Oil plc TQW.F | $0.4099 0.45 USD |
+0.86
|
$651.94M 712.66M USD | $620 677.74 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $651.94M 712.66M USD | 0 | -$0.07 -0.07 USD | |
| BW Energy Limited 6BW.F | $2.41 2.63 USD |
-0.41
|
$634.2M 693.26M USD | $1.35K 1.48K USD | $2.41 2.63 USD | $2.41 2.63 USD | $634.2M 693.26M USD | 8.31 | $0.29 0.32 USD | |
| VAALCO Energy, Inc. VAW.F | $5.5 6.01 USD |
-0.36
|
$583.34M 637.67M USD | $299 326.85 USD | $5.5 6.01 USD | $5.5 6.01 USD | $583.34M 637.67M USD | 9.99 | $0.55 0.6 USD | |
| Riley Exploration Permian, Inc. T7U.F | $24.2 26.45 USD |
+3.42
|
$544.12M 594.8M USD | $226 247.05 USD | $24.2 26.45 USD | $24.2 26.45 USD | $544.12M 594.8M USD | 5.34 | $4.53 4.95 USD | |
| Obsidian Energy Ltd. P13A.F | $7.05 7.71 USD |
+0.71
|
$543.18M 593.77M USD | $172 188.02 USD | $7.05 7.71 USD | $7.05 7.71 USD | $543.18M 593.77M USD | 9.79 | $0.72 0.79 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}