Country: Germany Exchange: Frankfurt Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (39)
- {{country.name}}
- All countries
- Germany (39)
Frankfurt (39)
- {{item.name}}
- All exchanges
- Frankfurt (39)
- Stuttgart (8)
- XETRA (1)
Energy (39)
- {{item.name}}
- All sectors
- Energy (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited IKF.F | $4.27 4.67 USD |
+1.84
|
$103.72B 113.38B USD | $1.2K 1.31K USD | $4.27 4.67 USD | $4.27 4.67 USD | $103.72B 113.38B USD | 11.54 | $0.37 0.4 USD | |
| China Shenhua Energy Company Limited IKFC.F | $16.5 18.04 USD |
+0.61
|
$102.47B 112.01B USD | $100 109.31 USD | $16.5 18.04 USD | $16.5 18.04 USD | $102.47B 112.01B USD | 11.14 | $1.48 1.62 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.05 1.15 USD |
-1.87
|
$35.55B 38.86B USD | $1K 1.09K USD | $1.05 1.15 USD | $1.05 1.15 USD | $35.55B 38.86B USD | 26.25 | $0.04 0.04 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $2.28 2.49 USD |
+3.42
|
$21.93B 23.97B USD | $15K 16.4K USD | $2.28 2.49 USD | $2.28 2.49 USD | $21.93B 23.97B USD | 7.35 | $0.31 0.34 USD | |
| Yankuang Energy Group Company Limited YZC.F | $22.2 24.27 USD |
0
|
$21.23B 23.21B USD | $13 14.21 USD | $22.2 24.27 USD | $22.2 24.27 USD | $21.23B 23.21B USD | 7.23 | $3.07 3.36 USD | |
| China Coal Energy Company Limited CVV.F | $1.04 1.14 USD |
-0.95
|
$19.18B 20.96B USD | $1.39K 1.52K USD | $1.04 1.14 USD | $1.04 1.14 USD | $19.18B 20.96B USD | 6.11 | $0.17 0.19 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $19.2 20.99 USD |
-4.72
|
$6.93B 7.58B USD | $14 15.3 USD | $19.2 20.99 USD | $19.2 20.99 USD | $6.93B 7.58B USD | 18.46 | $1.04 1.14 USD | |
| PT Adaro Energy Indonesia Tbk A64.F | $0.16 0.17 USD |
0
|
$5.17B 5.66B USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $5.17B 5.66B USD | 3.14 | $0.05 0.05 USD | |
| Yancoal Australia Ltd YA1.F | $3.68 4.02 USD |
+0.88
|
$5.01B 5.47B USD | $700 765.19 USD | $3.68 4.02 USD | $3.68 4.02 USD | $5.01B 5.47B USD | 4.38 | $0.84 0.92 USD | |
| Whitehaven Coal Limited WC2.F | $4.6 5.03 USD |
0
|
$3.9B 4.27B USD | $5.5K 6.01K USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.9B 4.27B USD | 5.34 | $0.86 0.94 USD | |
| Peabody Energy Corporation PBE.F | $21.27 23.25 USD |
+1.8
|
$2.72B 2.98B USD | $10 10.93 USD | $21.27 23.25 USD | $21.27 23.25 USD | $2.72B 2.98B USD | 6.40 | $3.32 3.63 USD | |
| CONSOL Energy Inc. C9X.F | $86.32 94.36 USD |
+3.73
|
$2.63B 2.88B USD | $2 2.19 USD | $86.32 94.36 USD | $86.32 94.36 USD | $2.63B 2.88B USD | 5.52 | $15.61 17.06 USD | |
| New Hope Corporation Limited OD8.F | $3 3.28 USD |
+0.94
|
$2.54B 2.77B USD | $1K 1.09K USD | $3 3.28 USD | $3 3.28 USD | $2.54B 2.77B USD | 6.00 | $0.5 0.55 USD | |
| Exxaro Resources Limited LCQ.F | $9.3 10.17 USD |
+1.64
|
$2.32B 2.53B USD | $105 114.78 USD | $9.3 10.17 USD | $9.3 10.17 USD | $2.32B 2.53B USD | 3.94 | $2.36 2.58 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
0
|
$1.97B 2.15B USD | $2.5K 2.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.97B 2.15B USD | 0 | $0 0 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.4 1.53 USD |
+4.48
|
$1.66B 1.81B USD | $2.5K 2.73K USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.66B 1.81B USD | 4.66 | $0.3 0.33 USD | |
| PT Bukit Asam Tbk TBA.F | $0.13 0.15 USD |
-25.14
|
$1.54B 1.68B USD | $506 553.13 USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.54B 1.68B USD | 4.46 | $0.03 0.03 USD | |
| Banpu Public Company Limited NVAC.F | $0.13 0.14 USD |
-5.52
|
$1.29B 1.41B USD | $22.89K 25.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited BPFG.F | $0.1199 0.13 USD |
-5.6
|
$1.29B 1.41B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PT Harum Energy Tbk 44H.F | $0.07 0.08 USD |
-4.83
|
$1.03B 1.12B USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.03B 1.12B USD | 6.90 | $0.01 0.01 USD | |
| Thungela Resources Limited 6UP.F | $6.76 7.39 USD |
+0.9
|
$943.23M 1.03B USD | $400 437.25 USD | $6.76 7.39 USD | $6.76 7.39 USD | $943.23M 1.03B USD | 3.61 | $1.87 2.04 USD | |
| Geo Energy Resources Limited 7GE.F | $0.19 0.21 USD |
-0.82
|
$290.68M 317.75M USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $290.68M 317.75M USD | 4.80 | $0.04 0.04 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $7.31 7.99 USD |
+3.32
|
$267M 291.87M USD | $250 273.28 USD | $7.31 7.99 USD | $7.31 7.99 USD | $267M 291.87M USD | 1.54 | $4.74 5.18 USD | |
| Hallador Energy Company H7H.F | $5.45 5.96 USD |
-0.91
|
$204.49M 223.54M USD | $400 437.25 USD | $5.45 5.96 USD | $5.45 5.96 USD | $204.49M 223.54M USD | 9.56 | $0.57 0.62 USD | |
| TerraCom Limited 2GF.F | $0.13 0.15 USD |
-3.5
|
$114.16M 124.8M USD | $5K 5.47K USD | $0.13 0.15 USD | $0.13 0.15 USD | $114.16M 124.8M USD | 1.47 | $0.09 0.1 USD | |
| HMS Bergbau AG HMU.F | $23.8 26.02 USD |
0
|
$110.87M 121.19M USD | $120 131.18 USD | $23.8 26.02 USD | $23.8 26.02 USD | $110.87M 121.19M USD | 8.62 | $2.76 3.02 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.001 0.0010 USD |
0
|
$75.5M 82.54M USD | $8.43K 9.22K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $75.5M 82.54M USD | 0 | $0 0 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.01 0.01 USD |
-28.57
|
$46.05M 50.34M USD | $4 4.37 USD | $0.01 0.01 USD | $0.01 0.01 USD | $46.05M 50.34M USD | 0 | -$0.02 -0.02 USD | |
| Metarock Group Limited 024.F | $0.14 0.16 USD |
-11.18
|
$43.83M 47.92M USD | $99 108.22 USD | $0.14 0.16 USD | $0.14 0.16 USD | $43.83M 47.92M USD | 7.15 | $0.02 0.02 USD | |
| MC Mining Limited G1V.F | $0.04 0.05 USD |
0
|
$37.7M 41.21M USD | $46K 50.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $37.7M 41.21M USD | 0 | -$0.02 -0.02 USD | |
| GCM Resources Plc LFD.F | $0.05 0.06 USD |
-5.41
|
$16.8M 18.37M USD | $7.35K 8.03K USD | $0.05 0.06 USD | $0.05 0.06 USD | $16.8M 18.37M USD | 0 | -$0.01 -0.01 USD | |
| Morien Resources Corp. 35BN.F | $0.23 0.25 USD |
0
|
$12.65M 13.83M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $12.65M 13.83M USD | 0 | -$0.01 -0.01 USD | |
| Shuka Minerals Plc UZH0.F | $0.1 0.11 USD |
+1.05
|
$7.11M 7.77M USD | $10 10.93 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.11M 7.77M USD | 0 | -$0.08 -0.08 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$2.18M 2.38M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.02 0.02 USD |
0
|
$2.09M 2.29M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.09M 2.29M USD | 0 | -$0.09 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}