Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Farm & Heavy Construction Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (72)
- {{country.name}}
- All countries
- Germany (72)
Frankfurt (72)
- {{item.name}}
- All exchanges
- Frankfurt (72)
- Stuttgart (4)
- XETRA (9)
Industrials (72)
- {{item.name}}
- All sectors
- Industrials (72)
Farm & Heavy Construction Machinery (72)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.F | $39.17 42.82 USD |
+0.44
|
$31.54B 34.48B USD | $2.7K 2.95K USD | $38.85 42.47 USD | $39.24 42.89 USD | $31.54B 34.48B USD | 8.47 | $4.62 5.05 USD | |
| Nikola Corporation 8NI.F | $0.5 0.55 USD |
-0.41
|
$684.92M 748.71M USD | $22.26K 24.33K USD | $0.5 0.55 USD | $0.52 0.57 USD | $684.92M 748.71M USD | 0 | -$0.97 -1.06 USD | |
| Caterpillar Inc. CAT1.F | $322 351.99 USD |
-1.98
|
$157.48B 172.14B USD | $170 185.83 USD | $322 351.99 USD | $322 351.99 USD | $157.48B 172.14B USD | 15.83 | $20.33 22.22 USD | |
| Deere & Company DCO.F | $361.5 395.17 USD |
-1.44
|
$100.63B 110B USD | $47 51.38 USD | $361.5 395.17 USD | $362.7 396.48 USD | $100.63B 110B USD | 11.86 | $30.48 33.32 USD | |
| PACCAR Inc PAE.F | $97.31 106.37 USD |
-0.3
|
$51B 55.75B USD | $575 628.55 USD | $97.31 106.37 USD | $97.31 106.37 USD | $51B 55.75B USD | 11.00 | $8.84 9.66 USD | |
| AB Volvo (publ) VOL1.F | $24.23 26.49 USD |
-1.58
|
$49.32B 53.91B USD | $181 197.86 USD | $24.22 26.48 USD | $24.24 26.5 USD | $49.32B 53.91B USD | 11.21 | $2.16 2.36 USD | |
| AB Volvo (publ) VOL4.F | $24 26.24 USD |
-1.64
|
$49.29B 53.88B USD | $11 12.02 USD | $24 26.24 USD | $24 26.24 USD | $49.29B 53.88B USD | 11.11 | $2.16 2.36 USD | |
| AB Volvo (publ) VOL3.F | $25.02 27.35 USD |
-1.73
|
$49.25B 53.83B USD | $245 267.82 USD | $25.02 27.35 USD | $25.02 27.35 USD | $49.25B 53.83B USD | 11.58 | $2.16 2.36 USD | |
| Daimler Truck Holding AG DTG1.F | $19 20.77 USD |
-1.55
|
$30.92B 33.8B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $30.92B 33.8B USD | 8.22 | $2.31 2.53 USD | |
| Toyota Industries Corporation TAH.F | $86 94.01 USD |
-1.66
|
$27.04B 29.55B USD | $4 4.37 USD | $86 94.01 USD | $86 94.01 USD | $27.04B 29.55B USD | 19.63 | $4.38 4.79 USD | |
| Komatsu Ltd. KOM1.F | $26.99 29.5 USD |
+0.67
|
$26.21B 28.65B USD | $200 218.63 USD | $26.99 29.5 USD | $26.99 29.5 USD | $26.21B 28.65B USD | 10.92 | $2.47 2.7 USD | |
| Komatsu Ltd. KOMA.F | $26.8 29.3 USD |
-2.19
|
$25.46B 27.84B USD | $122 133.36 USD | $26.8 29.3 USD | $26.8 29.3 USD | $25.46B 27.84B USD | 10.85 | $2.47 2.7 USD | |
| Epiroc AB (publ) 3AD2.F | $16.8 18.36 USD |
-1
|
$21.59B 23.6B USD | $490 535.64 USD | $16.8 18.36 USD | $16.8 18.36 USD | $21.59B 23.6B USD | 25.84 | $0.65 0.71 USD | |
| Epiroc AB (publ) 3AD1.F | $18.41 20.12 USD |
-1.58
|
$21.46B 23.46B USD | $612 669 USD | $18.41 20.12 USD | $18.41 20.12 USD | $21.46B 23.46B USD | 28.32 | $0.65 0.71 USD | |
| Kubota Corporation KUO1.F | $13.82 15.11 USD |
-1.64
|
$16.45B 17.99B USD | $300 327.94 USD | $13.82 15.11 USD | $13.82 15.11 USD | $16.45B 17.99B USD | 11.32 | $1.22 1.33 USD | |
| Kubota Corporation KUOA.F | $68 74.33 USD |
-2.16
|
$16.37B 17.89B USD | $12 13.12 USD | $68 74.33 USD | $68 74.33 USD | $16.37B 17.89B USD | 11.11 | $6.12 6.69 USD | |
| Traton SE 8TRA.F | $32.2 35.2 USD |
-0.77
|
$16.3B 17.82B USD | $200 218.63 USD | $32.2 35.2 USD | $32.35 35.36 USD | $16.3B 17.82B USD | 6.08 | $5.29 5.78 USD | |
| CNH Industrial N.V. 37C.F | $10.51 11.49 USD |
-2.55
|
$13.22B 14.45B USD | $200 218.63 USD | $10.51 11.49 USD | $10.51 11.49 USD | $13.22B 14.45B USD | 6.65 | $1.58 1.73 USD | |
| Metso Oyj M6Q.F | $11.4 12.46 USD |
-0.39
|
$9.44B 10.31B USD | $1K 1.09K USD | $11.4 12.46 USD | $11.4 12.46 USD | $9.44B 10.31B USD | 18.08 | $0.63 0.69 USD | |
| Metso Oyj M6QB.F | $5.5 6.01 USD |
-5.98
|
$9.1B 9.95B USD | $5 5.47 USD | $5.5 6.01 USD | $5.5 6.01 USD | $9.1B 9.95B USD | 17.74 | $0.31 0.34 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.68 0.74 USD |
-4.23
|
$8.53B 9.33B USD | $66 72.15 USD | $0.68 0.74 USD | $0.68 0.74 USD | $8.53B 9.33B USD | 13.59 | $0.05 0.05 USD | |
| AGCO Corporation AGJ.F | $101.4 110.84 USD |
-3.38
|
$7.57B 8.27B USD | $15 16.4 USD | $101.4 110.84 USD | $101.4 110.84 USD | $7.57B 8.27B USD | 7.47 | $13.57 14.83 USD | |
| Oshkosh Corporation OK3.F | $107 116.97 USD |
-4.46
|
$7B 7.65B USD | $60 65.59 USD | $107 116.97 USD | $107 116.97 USD | $7B 7.65B USD | 11.14 | $9.6 10.49 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.34 2.56 USD |
-3.31
|
$6.52B 7.12B USD | $750 819.85 USD | $2.34 2.56 USD | $2.34 2.56 USD | $6.52B 7.12B USD | 9.35 | $0.25 0.27 USD | |
| KION GROUP AG KGX.F | $45.44 49.67 USD |
+0.13
|
$5.99B 6.55B USD | $80 87.45 USD | $45.44 49.67 USD | $45.44 49.67 USD | $5.99B 6.55B USD | 17.40 | $2.61 2.85 USD | |
| KION GROUP AG KGX1.F | $10.9 11.92 USD |
-1.8
|
$5.87B 6.42B USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $5.87B 6.42B USD | 16.76 | $0.65 0.71 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $25.6 27.98 USD |
0
|
$5.61B 6.13B USD | $190 207.7 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.61B 6.13B USD | 8.70 | $2.94 3.21 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $49.8 54.44 USD |
-1.39
|
$5.53B 6.04B USD | $1 1.09 USD | $49.8 54.44 USD | $49.8 54.44 USD | $5.53B 6.04B USD | 8.46 | $5.88 6.43 USD | |
| Konecranes Plc K34.F | $53.85 58.87 USD |
-0.74
|
$4.28B 4.68B USD | $30 32.79 USD | $53.85 58.87 USD | $54.05 59.08 USD | $4.28B 4.68B USD | 15.16 | $3.55 3.88 USD | |
| Terex Corporation TXG.F | $54.76 59.86 USD |
-0.58
|
$3.71B 4.05B USD | $75 81.99 USD | $54.76 59.86 USD | $54.76 59.86 USD | $3.71B 4.05B USD | 7.89 | $6.94 7.59 USD | |
| Iveco Group N.V. R3D.F | $11.45 12.51 USD |
-1.97
|
$3.04B 3.32B USD | $80 87.45 USD | $11.34 12.4 USD | $11.45 12.51 USD | $3.04B 3.32B USD | 13.15 | $0.87 0.95 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.8199 0.9 USD |
+4.46
|
$2.7B 2.95B USD | $8K 8.74K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $2.7B 2.95B USD | 13.66 | $0.06 0.07 USD | |
| First Tractor Company Limited FTP.F | $1.06 1.16 USD |
+0.95
|
$2.13B 2.33B USD | $526 574.99 USD | $1.06 1.16 USD | $1.06 1.16 USD | $2.13B 2.33B USD | 8.15 | $0.13 0.14 USD | |
| Alamo Group Inc. AL3.F | $177 193.48 USD |
-2.21
|
$2.12B 2.32B USD | $15 16.4 USD | $177 193.48 USD | $177 193.48 USD | $2.12B 2.32B USD | 17.15 | $10.32 11.28 USD | |
| Hino Motors, Ltd. HMO.F | $2.6 2.84 USD |
-7.8
|
$1.49B 1.63B USD | $31 33.89 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.49B 1.63B USD | 14.44 | $0.18 0.2 USD | |
| REV Group, Inc. 1RG.F | $23.8 26.02 USD |
0
|
$1.24B 1.36B USD | $600 655.88 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.24B 1.36B USD | 6.38 | $3.73 4.08 USD | |
| Lindsay Corporation LMF.F | $110.4 120.68 USD |
+2.32
|
$1.22B 1.34B USD | $20 21.86 USD | $110.4 120.68 USD | $110.4 120.68 USD | $1.22B 1.34B USD | 19.23 | $5.74 6.27 USD | |
| Wacker Neuson SE WAC.F | $17.54 19.17 USD |
-1.57
|
$1.19B 1.3B USD | $300 327.94 USD | $17.54 19.17 USD | $17.62 19.26 USD | $1.19B 1.3B USD | 8.15 | $2.15 2.35 USD | |
| Columbus McKinnon Corporation VC3.F | $40.8 44.6 USD |
-1.45
|
$1.17B 1.28B USD | $500 546.57 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.17B 1.28B USD | 26.49 | $1.54 1.68 USD | |
| Hyster-Yale Materials Handling, Inc. HYEA.F | $67.5 73.79 USD |
-2.17
|
$1.17B 1.28B USD | $81 88.54 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.17B 1.28B USD | 8.53 | $7.91 8.65 USD | |
| Manitou BF SA 3MU.F | $27.2 29.73 USD |
-1.63
|
$1.04B 1.14B USD | $68 74.33 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.04B 1.14B USD | 7.25 | $3.75 4.1 USD | |
| Wabash National Corporation WA9.F | $21 22.96 USD |
0
|
$963.08M 1.05B USD | $56 61.22 USD | $21 22.96 USD | $21 22.96 USD | $963.08M 1.05B USD | 5.49 | $3.82 4.18 USD | |
| Comer Industries S.p.A. X5Q.F | $28.7 31.37 USD |
-1.03
|
$856.46M 936.22M USD | $35 38.26 USD | $28.7 31.37 USD | $28.7 31.37 USD | $856.46M 936.22M USD | 8.75 | $3.28 3.59 USD | |
| Palfinger AG PFI.F | $23.05 25.2 USD |
+1.54
|
$826.08M 903.02M USD | $52 56.84 USD | $23.05 25.2 USD | $23.05 25.2 USD | $826.08M 903.02M USD | 7.43 | $3.1 3.39 USD | |
| Lonking Holdings Limited C9IB.F | $0.1799 0.19 USD |
-1.67
|
$816.76M 892.82M USD | $4.82K 5.26K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $816.76M 892.82M USD | 8.84 | $0.02 0.02 USD | |
| Astec Industries, Inc. AI2.F | $30.8 33.67 USD |
-4.35
|
$701.17M 766.47M USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $701.17M 766.47M USD | 30.80 | $1 1.09 USD | |
| Imdex Limited IDG.F | $1.29 1.41 USD |
+4.03
|
$686.28M 750.19M USD | $109 119.15 USD | $1.29 1.41 USD | $1.29 1.41 USD | $686.28M 750.19M USD | 43.00 | $0.03 0.03 USD | |
| Ponsse Oyj PNS.F | $22 24.05 USD |
+1.85
|
$649.72M 710.23M USD | $5 5.47 USD | $22 24.05 USD | $22 24.05 USD | $649.72M 710.23M USD | 48.88 | $0.45 0.49 USD | |
| Ag Growth International Inc. 7AG.F | $32.2 35.2 USD |
-0.62
|
$614.01M 671.2M USD | $530 579.36 USD | $32.2 35.2 USD | $32.2 35.2 USD | $614.01M 671.2M USD | 17.50 | $1.84 2.01 USD | |
| Titan International, Inc. TZ4.F | $8.1 8.85 USD |
+1.25
|
$605.07M 661.43M USD | $910 994.75 USD | $8.1 8.85 USD | $8.1 8.85 USD | $605.07M 661.43M USD | 9.87 | $0.82 0.9 USD | |
| The Manitowoc Company, Inc. MNGN.F | $11.4 12.46 USD |
-2.56
|
$405.17M 442.9M USD | $318 347.62 USD | $11.4 12.46 USD | $11.4 12.46 USD | $405.17M 442.9M USD | 16.52 | $0.69 0.75 USD | |
| The Shyft Group, Inc. SP8.F | $11.2 12.24 USD |
-1.75
|
$385.05M 420.91M USD | $10 10.93 USD | $11.2 12.24 USD | $11.2 12.24 USD | $385.05M 420.91M USD | 0 | $0 0 USD | |
| Grenevia S.A. 8MF.F | $0.6199 0.67 USD |
+3.54
|
$375.35M 410.31M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $375.35M 410.31M USD | 6.83 | $0.09 0.1 USD | |
| Rosenbauer International AG ROI.F | $31.4 34.32 USD |
+0.96
|
$217.64M 237.91M USD | $196 214.25 USD | $31.1 34 USD | $31.1 34 USD | $217.64M 237.91M USD | 0 | -$0.16 -0.1 USD | |
| The Lion Electric Company 70U.F | $0.92 1.01 USD |
-0.38
|
$211.55M 231.26M USD | $520 568.43 USD | $0.92 1.01 USD | $0.92 1.01 USD | $211.55M 231.26M USD | 0 | -$0.45 -0.4 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.16 0.17 USD |
+8.22
|
$203.47M 222.42M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $203.47M 222.42M USD | 0 | $0 0 USD | |
| Austin Engineering Limited RZA.F | $0.27 0.3 USD |
+2.27
|
$188.24M 205.77M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $188.24M 205.77M USD | 13.50 | $0.02 0.02 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.07 0.07 USD |
-3.25
|
$166.64M 182.16M USD | $483 527.98 USD | $0.07 0.07 USD | $0.07 0.07 USD | $166.64M 182.16M USD | 0 | $0 0 USD | |
| Bell Equipment Limited B2K.F | $1.45 1.59 USD |
+5.84
|
$138.62M 151.53M USD | $120 131.18 USD | $1.35 1.48 USD | $1.45 1.59 USD | $138.62M 151.53M USD | 3.91 | $0.37 0.4 USD | |
| Manitex International, Inc. VE8.F | $6.15 6.72 USD |
+2.5
|
$129.01M 141.02M USD | $255 278.75 USD | $6.15 6.72 USD | $6.15 6.72 USD | $129.01M 141.02M USD | 14.30 | $0.43 0.47 USD | |
| Wielton S.A. 2W1.F | $1.9 2.08 USD |
+0.63
|
$118.69M 129.75M USD | $10 10.93 USD | $1.9 2.08 USD | $1.9 2.08 USD | $118.69M 129.75M USD | 4.64 | $0.41 0.45 USD | |
| Haulotte Group SA PHT.F | $2.44 2.67 USD |
-0.41
|
$75.13M 82.13M USD | $3 3.28 USD | $2.44 2.67 USD | $2.44 2.67 USD | $75.13M 82.13M USD | 244.00 | $0.01 0.01 USD | |
| FBR Limited DZ2.F | $0.01 0.01 USD |
0
|
$62.85M 68.71M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $62.85M 68.71M USD | 0 | $0 0 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3099 0.34 USD |
-1.27
|
$35.91M 39.25M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $35.91M 39.25M USD | 6.24 | $0.05 0.05 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.78 0.85 USD |
-4.2
|
$35.68M 39M USD | $2K 2.19K USD | $0.78 0.85 USD | $0.78 0.85 USD | $35.68M 39M USD | 0 | -$1.32 -1.4 USD | |
| WINFARM Société anonyme 6WW.F | $4.72 5.16 USD |
+0.21
|
$9.54M 10.43M USD | $59 64.49 USD | $4.71 5.15 USD | $4.72 5.16 USD | $9.54M 10.43M USD | 0 | -$1.51 -1.6 USD | |
| Ekobot AB (publ) 0NT.F | $0.02 0.02 USD |
-1.2
|
$408.44K 446.48K USD | $4.35K 4.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $408.44K 446.48K USD | 0 | -$0.16 -0.1 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}