Country: Germany Exchange: Frankfurt Sector: Financial Services Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (22)
- {{country.name}}
- All countries
- Germany (22)
Frankfurt (22)
- {{item.name}}
- All exchanges
- Frankfurt (22)
- XETRA (1)
Financial Services (22)
- {{item.name}}
- All sectors
- Financial Services (22)
Mortgage Finance (22)
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Deutsche Pfandbriefbank AG PBB.F | $5.72 6.25 USD |
-0.17
|
$771.21M 843.04M USD | $1.85K 2.02K USD | $5.72 6.25 USD | $5.72 6.25 USD | $771.21M 843.04M USD | 11.20 | $0.51 0.56 USD | |
Mr. Cooper Group Inc. 07WA.F | $76.74 83.89 USD |
-0.93
|
$4.97B 5.43B USD | $192 209.88 USD | $76.74 83.89 USD | $76.74 83.89 USD | $4.97B 5.43B USD | 8.77 | $8.75 9.56 USD | |
PennyMac Financial Services, Inc. 1AC.F | $85.5 93.46 USD |
0
|
$4.4B 4.81B USD | $25 27.33 USD | $85 92.92 USD | $85.5 93.46 USD | $4.4B 4.81B USD | 31.90 | $2.68 2.93 USD | |
Walker & Dunlop, Inc. 5WD.F | $92 100.57 USD |
-1.6
|
$3.1B 3.39B USD | $68 74.33 USD | $92 100.57 USD | $92 100.57 USD | $3.1B 3.39B USD | 36.50 | $2.52 2.75 USD | |
OSB Group Plc 2UK.F | $5.5 6.01 USD |
+1.89
|
$2.19B 2.39B USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.19B 2.39B USD | 7.23 | $0.76 0.83 USD | |
Paragon Banking Group PLC 46P1.F | $8.65 9.46 USD |
+1.18
|
$1.88B 2.05B USD | $257 280.94 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.88B 2.05B USD | 11.23 | $0.77 0.84 USD | |
First National Financial Corporation 63Z.F | $24.2 26.45 USD |
0
|
$1.49B 1.63B USD | $7 7.65 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.49B 1.63B USD | 8.14 | $2.97 3.25 USD | |
Federal Home Loan Mortgage Corporation FHL.F | $1.42 1.55 USD |
+5.19
|
$981.03M 1.07B USD | $13.5K 14.76K USD | $1.42 1.55 USD | $1.42 1.55 USD | $981.03M 1.07B USD | 0 | -$0.02 -0.02 USD | |
loanDepot, Inc. LDD.F | $1.88 2.06 USD |
+1.62
|
$629.06M 687.65M USD | $28 30.61 USD | $1.88 2.06 USD | $1.88 2.06 USD | $629.06M 687.65M USD | 0 | -$0.52 -0.5 USD | |
MCAN Mortgage Corporation 885.F | $10.6 11.59 USD |
0
|
$410.78M 449.04M USD | $91 99.48 USD | $10.6 11.59 USD | $10.6 11.59 USD | $410.78M 449.04M USD | 7.11 | $1.49 1.63 USD | |
Hoist Finance AB (publ) 4HF.F | $4.55 4.97 USD |
-0.33
|
$401.76M 439.17M USD | $715 781.59 USD | $4.55 4.97 USD | $4.55 4.97 USD | $401.76M 439.17M USD | 8.57 | $0.53 0.58 USD | |
Timbercreek Financial Corp. 58O.F | $4.62 5.05 USD |
0
|
$394.93M 431.71M USD | $4K 4.37K USD | $4.62 5.05 USD | $4.62 5.05 USD | $394.93M 431.71M USD | 9.24 | $0.5 0.55 USD | |
ECN Capital Corp. 2EZ.F | $1.24 1.36 USD |
0
|
$359.07M 392.51M USD | $100 109.31 USD | $1.24 1.36 USD | $1.24 1.36 USD | $359.07M 392.51M USD | 0 | -$0.41 -0.4 USD | |
Atrium Mortgage Investment Corporation 74O.F | $7.4 8.09 USD |
0
|
$336.01M 367.31M USD | $10 10.93 USD | $7.4 8.09 USD | $7.4 8.09 USD | $336.01M 367.31M USD | 9.61 | $0.77 0.84 USD | |
Firm Capital Mortgage Investment Corporation 74X.F | $7.25 7.93 USD |
0
|
$256.63M 280.53M USD | $68 74.33 USD | $7.25 7.93 USD | $7.25 7.93 USD | $256.63M 280.53M USD | 10.82 | $0.67 0.73 USD | |
Security National Financial Corporation XSNA.F | $7.25 7.93 USD |
+6.62
|
$188.33M 205.87M USD | $200 218.63 USD | $7.25 7.93 USD | $7.25 7.93 USD | $188.33M 205.87M USD | 8.52 | $0.85 0.93 USD | |
Ocwen Financial Corporation OW0A.F | $23 25.14 USD |
-2.54
|
$179.62M 196.35M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $179.62M 196.35M USD | 33.82 | $0.68 0.74 USD | |
Dominion Lending Centres Inc. B6M.F | $2.24 2.45 USD |
0
|
$109.18M 119.35M USD | $219 239.4 USD | $2.24 2.45 USD | $2.24 2.45 USD | $109.18M 119.35M USD | 74.66 | $0.03 0.03 USD | |
LendInvest plc 82H.F | $0.32 0.35 USD |
-1.24
|
$46.38M 50.7M USD | $66 72.15 USD | $0.32 0.35 USD | $0.32 0.35 USD | $46.38M 50.7M USD | 0 | -$0.12 -0.1 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}