Result Page 20 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smith & Nephew plc NPW1.F | $11.95 13.06 USD |
+0.21
|
$10.46B 11.43B USD | $52 56.84 USD | $11.95 13.06 USD | $11.95 13.06 USD | $10.46B 11.43B USD | 42.67 | $0.28 0.31 USD | |
| Smith & Nephew plc NPWA.F | $23.8 26.02 USD |
0
|
$10.45B 11.43B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $10.45B 11.43B USD | 42.50 | $0.56 0.61 USD | |
| Suntory Beverage & Food Limited 7SN.F | $32.98 36.05 USD |
0
|
$10.45B 11.42B USD | $300 327.94 USD | $32.98 36.05 USD | $32.98 36.05 USD | $10.45B 11.42B USD | 19.51 | $1.69 1.85 USD | |
| Swire Pacific Limited SWI1.F | $1.22 1.33 USD |
-1.61
|
$10.45B 11.42B USD | $4K 4.37K USD | $1.22 1.33 USD | $1.22 1.33 USD | $10.45B 11.42B USD | 0.51 | $2.35 2.57 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1 0.11 USD |
0
|
$10.41B 11.38B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.41B 11.38B USD | 5.15 | $0.02 0.02 USD | |
| ARC Resources Ltd. 8RC.F | $16.92 18.5 USD |
+1.27
|
$10.4B 11.37B USD | $125 136.64 USD | $16.92 18.5 USD | $16.92 18.5 USD | $10.4B 11.37B USD | 12.44 | $1.36 1.49 USD | |
| Orient Overseas (International) Limited ORI1.F | $15.51 16.95 USD |
-1.52
|
$10.39B 11.36B USD | $90 98.38 USD | $15.51 16.95 USD | $15.51 16.95 USD | $10.39B 11.36B USD | 8.16 | $1.9 2.08 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $49.58 54.2 USD |
-0.64
|
$10.39B 11.36B USD | $50 54.66 USD | $49.56 54.18 USD | $49.62 54.24 USD | $10.39B 11.36B USD | 26.65 | $1.86 2.03 USD | |
| NIO Inc. N3I.F | $4.75 5.2 USD |
-0.56
|
$10.38B 11.35B USD | $1.62K 1.77K USD | $4.75 5.2 USD | $4.75 5.2 USD | $10.38B 11.35B USD | 0 | -$1.58 -1.7 USD | |
| TFI International Inc. 9TF.F | $122 133.36 USD |
-2.4
|
$10.37B 11.34B USD | $30 32.79 USD | $122 133.36 USD | $122 133.36 USD | $10.37B 11.34B USD | 23.59 | $5.17 5.65 USD | |
| Halma plc H11.F | $27.14 29.67 USD |
0
|
$10.36B 11.32B USD | $210 229.56 USD | $27.14 29.67 USD | $27.14 29.67 USD | $10.36B 11.32B USD | 37.17 | $0.73 0.8 USD | |
| Juniper Networks, Inc. JNP.F | $31.86 34.83 USD |
0
|
$10.35B 11.32B USD | $20 21.86 USD | $31.68 34.63 USD | $31.86 34.83 USD | $10.35B 11.32B USD | 50.57 | $0.63 0.69 USD | |
| Camden Property Trust CAL.F | $97 106.03 USD |
-0.51
|
$10.34B 11.31B USD | $3 3.28 USD | $97 106.03 USD | $97.5 106.58 USD | $10.34B 11.31B USD | 26.00 | $3.73 4.08 USD | |
| Jiangxi Copper Company Limited JIX.F | $2.11 2.31 USD |
-3.47
|
$10.32B 11.29B USD | $300 327.94 USD | $2.11 2.31 USD | $2.11 2.31 USD | $10.32B 11.29B USD | 8.80 | $0.24 0.26 USD | |
| Rakuten Group, Inc. RAK.F | $4.77 5.21 USD |
+0.68
|
$10.32B 11.28B USD | $10 10.93 USD | $4.77 5.21 USD | $4.77 5.21 USD | $10.32B 11.28B USD | 0 | -$0.86 -0.9 USD | |
| Rakuten Group, Inc. RAKA.F | $4.44 4.85 USD |
+1.37
|
$10.32B 11.28B USD | $100 109.31 USD | $4.44 4.85 USD | $4.44 4.85 USD | $10.32B 11.28B USD | 0 | -$0.86 -0.9 USD | |
| Vivendi SE VVU.F | $10.17 11.12 USD |
0
|
$10.31B 11.27B USD | $485 530.17 USD | $10.17 11.12 USD | $10.17 11.12 USD | $10.31B 11.27B USD | 24.21 | $0.42 0.46 USD | |
| Elastic N.V. 3E1.F | $101.3 110.73 USD |
+0.5
|
$10.31B 11.27B USD | $3 3.28 USD | $101.3 110.73 USD | $101.3 110.73 USD | $10.31B 11.27B USD | 0 | $0 0 USD | |
| Texas Roadhouse, Inc. ROW.F | $154.35 168.73 USD |
-0.64
|
$10.31B 11.27B USD | $8 8.75 USD | $154.35 168.73 USD | $154.35 168.73 USD | $10.31B 11.27B USD | 33.92 | $4.55 4.97 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $14.36 15.7 USD |
+1.27
|
$10.3B 11.26B USD | $100 109.31 USD | $14.36 15.7 USD | $14.36 15.7 USD | $10.3B 11.26B USD | 35.89 | $0.4 0.44 USD | |
| ASR Nederland N.V. A16.F | $48.68 53.21 USD |
+0.68
|
$10.3B 11.25B USD | $300 327.94 USD | $48.29 52.79 USD | $48.68 53.21 USD | $10.3B 11.25B USD | 9.25 | $5.26 5.75 USD | |
| HF Sinclair Corporation HL80.F | $53.5 58.48 USD |
+2.88
|
$10.28B 11.24B USD | $200 218.63 USD | $53.5 58.48 USD | $53.5 58.48 USD | $10.28B 11.24B USD | 7.21 | $7.42 8.11 USD | |
| Wingstop Inc. EWG.F | $350 382.6 USD |
-1.13
|
$10.28B 11.24B USD | $40 43.73 USD | $350 382.6 USD | $350 382.6 USD | $10.28B 11.24B USD | 135.65 | $2.58 2.82 USD | |
| Vivendi SE VVUD.F | $9.65 10.55 USD |
+1.58
|
$10.27B 11.22B USD | $30 32.79 USD | $9.65 10.55 USD | $9.65 10.55 USD | $10.27B 11.22B USD | 22.97 | $0.42 0.46 USD | |
| Anglo American Platinum Limited RPHA.F | $38.8 42.41 USD |
-5.13
|
$10.27B 11.22B USD | $268 292.96 USD | $38.8 42.41 USD | $38.8 42.41 USD | $10.27B 11.22B USD | 15.51 | $2.5 2.73 USD | |
| Regency Centers Corporation RRC.F | $55 60.12 USD |
0
|
$10.25B 11.2B USD | $12 13.12 USD | $55 60.12 USD | $55 60.12 USD | $10.25B 11.2B USD | 29.10 | $1.89 2.07 USD | |
| Brenntag SE BNR.F | $69.5 75.97 USD |
-0.06
|
$10.25B 11.2B USD | $54 59.03 USD | $69.48 75.95 USD | $69.96 76.48 USD | $10.25B 11.2B USD | 14.69 | $4.73 5.17 USD | |
| Brenntag SE BNRA.F | $13.6 14.87 USD |
0
|
$10.23B 11.19B USD | $3 3.28 USD | $13.6 14.87 USD | $13.6 14.87 USD | $10.23B 11.19B USD | 14.31 | $0.95 1.04 USD | |
| Nemetschek SE NEM.F | $88.3 96.52 USD |
-0.34
|
$10.22B 11.17B USD | $56 61.22 USD | $88.3 96.52 USD | $88.3 96.52 USD | $10.22B 11.17B USD | 60.47 | $1.46 1.6 USD | |
| Bruker Corporation BKD.F | $68.72 75.12 USD |
-0.84
|
$10.22B 11.17B USD | $12 13.12 USD | $68.58 74.97 USD | $68.72 75.12 USD | $10.22B 11.17B USD | 27.37 | $2.51 2.74 USD | |
| Nitto Denko Corporation ND5.F | $72 78.71 USD |
0
|
$10.21B 11.16B USD | $2 2.19 USD | $72 78.71 USD | $72 78.71 USD | $10.21B 11.16B USD | 16.94 | $4.25 4.65 USD | |
| Kikkoman Corporation KIK.F | $10.6 11.59 USD |
0
|
$10.21B 11.16B USD | $135 147.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $10.21B 11.16B USD | 151.42 | $0.07 0.08 USD | |
| Sysmex Corporation 0YX.F | $15.9 17.38 USD |
0
|
$10.19B 11.14B USD | $450 491.91 USD | $15.9 17.38 USD | $15.9 17.38 USD | $10.19B 11.14B USD | 33.82 | $0.47 0.51 USD | |
| Sysmex Corporation 0YX0.F | $15.4 16.83 USD |
0
|
$10.19B 11.14B USD | $3.62K 3.96K USD | $15.4 16.83 USD | $15.4 16.83 USD | $10.19B 11.14B USD | 32.76 | $0.47 0.51 USD | |
| TD SYNNEX Corporation SUX.F | $116 126.8 USD |
+1.79
|
$10.19B 11.13B USD | $50 54.66 USD | $116 126.8 USD | $116 126.8 USD | $10.19B 11.13B USD | 18.32 | $6.33 6.92 USD | |
| Metso Oyj M6QB.F | $5.65 6.18 USD |
+3.67
|
$10.18B 11.12B USD | $5 5.47 USD | $5.65 6.18 USD | $5.65 6.18 USD | $10.18B 11.12B USD | 17.65 | $0.32 0.35 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $13.5 14.76 USD |
-0.74
|
$10.17B 11.12B USD | $240 262.35 USD | $13.5 14.76 USD | $13.5 14.76 USD | $10.17B 11.12B USD | 33.75 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $14.31 15.64 USD |
+0.46
|
$10.17B 11.12B USD | $2.66K 2.91K USD | $14.31 15.64 USD | $14.31 15.64 USD | $10.17B 11.12B USD | 35.76 | $0.4 0.44 USD | |
| Antero Resources Corporation 7A6.F | $32.33 35.34 USD |
+0.2
|
$10.17B 11.12B USD | $541 591.39 USD | $32.33 35.34 USD | $32.33 35.34 USD | $10.17B 11.12B USD | 170.15 | $0.19 0.21 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.25 0.27 USD |
-0.79
|
$10.17B 11.12B USD | $40K 43.73K USD | $0.25 0.27 USD | $0.25 0.27 USD | $10.17B 11.12B USD | 0 | -$0.03 -0.03 USD | |
| Woodward, Inc. WW1.F | $162 177.09 USD |
0
|
$10.17B 11.11B USD | $10 10.93 USD | $162 177.09 USD | $162 177.09 USD | $10.17B 11.11B USD | 30.74 | $5.27 5.76 USD | |
| ENN Energy Holdings Limited XGH0.F | $34.8 38.04 USD |
-3.33
|
$10.16B 11.11B USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $10.16B 11.11B USD | 11.11 | $3.13 3.42 USD | |
| American Financial Group, Inc. QFI.F | $121 132.27 USD |
-0.82
|
$10.15B 11.09B USD | $75 81.99 USD | $121 132.27 USD | $121 132.27 USD | $10.15B 11.09B USD | 12.59 | $9.61 10.51 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2.06 2.26 USD |
+0.68
|
$10.15B 11.09B USD | $6K 6.56K USD | $2.06 2.26 USD | $2.06 2.26 USD | $10.15B 11.09B USD | 3.96 | $0.52 0.57 USD | |
| Onto Innovation Inc. NNM.F | $204 223 USD |
-0.97
|
$10.13B 11.08B USD | $10 10.93 USD | $204 223 USD | $204 223 USD | $10.13B 11.08B USD | 79.37 | $2.57 2.81 USD | |
| Banco BPM S.p.A. BPM.F | $6.72 7.35 USD |
0
|
$10.13B 11.08B USD | $155 169.44 USD | $6.72 7.35 USD | $6.72 7.35 USD | $10.13B 11.08B USD | 8.00 | $0.84 0.92 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Accor SA ACR.F | $41.35 45.2 USD |
0
|
$10.08B 11.02B USD | $50 54.66 USD | $41.35 45.2 USD | $41.35 45.2 USD | $10.08B 11.02B USD | 18.96 | $2.18 2.38 USD | |
| Accor SA ACR1.F | $8.2 8.96 USD |
0
|
$10.08B 11.02B USD | $250 273.28 USD | $8.2 8.96 USD | $8.2 8.96 USD | $10.08B 11.02B USD | 18.63 | $0.44 0.48 USD | |
| Wynn Resorts, Limited WYR.F | $88.52 96.76 USD |
-0.1
|
$10.07B 11B USD | $168 183.65 USD | $88.52 96.76 USD | $88.52 96.76 USD | $10.07B 11B USD | 12.59 | $7.03 7.68 USD | |
| Ipsen S.A. I7G0.F | $28.8 31.48 USD |
-0.69
|
$10.07B 11B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $10.07B 11B USD | 15.56 | $1.85 2.02 USD | |
| Ipsen S.A. I7G.F | $120.9 132.16 USD |
0
|
$10.07B 11B USD | $15 16.4 USD | $120.1 131.29 USD | $120.9 132.16 USD | $10.07B 11B USD | 16.33 | $7.4 8.09 USD | |
| EPAM Systems, Inc. E3M.F | $170.2 186.05 USD |
-1.9
|
$10.02B 10.95B USD | $52 56.84 USD | $170.2 186.05 USD | $170.2 186.05 USD | $10.02B 10.95B USD | 25.14 | $6.77 7.4 USD | |
| Allegion plc 60A.F | $114 124.62 USD |
-0.87
|
$9.97B 10.9B USD | $100 109.31 USD | $114 124.62 USD | $114 124.62 USD | $9.97B 10.9B USD | 20.21 | $5.64 6.17 USD | |
| Boston Properties, Inc. BO9.F | $56.82 62.11 USD |
-1.22
|
$9.94B 10.87B USD | $100 109.31 USD | $56.82 62.11 USD | $56.82 62.11 USD | $9.94B 10.87B USD | 50.73 | $1.12 1.22 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $74 80.89 USD |
+0.68
|
$9.92B 10.85B USD | $44 48.1 USD | $74 80.89 USD | $74 80.89 USD | $9.92B 10.85B USD | 20.61 | $3.59 3.92 USD | |
| Curtiss-Wright Corporation CWT.F | $256 279.84 USD |
+0.79
|
$9.92B 10.84B USD | $151 165.06 USD | $256 279.84 USD | $256 279.84 USD | $9.92B 10.84B USD | 28.63 | $8.94 9.77 USD | |
| Demant A/S WDH1.F | $44.94 49.13 USD |
+1.95
|
$9.91B 10.83B USD | $230 251.42 USD | $44.94 49.13 USD | $44.94 49.13 USD | $9.91B 10.83B USD | 29.37 | $1.53 1.67 USD | |
| Demant A/S WDH.F | $21.4 23.39 USD |
+0.94
|
$9.9B 10.82B USD | $102 111.5 USD | $21.4 23.39 USD | $21.4 23.39 USD | $9.9B 10.82B USD | 27.79 | $0.77 0.84 USD | |
| Essential Utilities, Inc. A2A.F | $36.09 39.45 USD |
0
|
$9.88B 10.8B USD | $68 74.33 USD | $36.09 39.45 USD | $36.09 39.45 USD | $9.88B 10.8B USD | 18.60 | $1.94 2.12 USD | |
| YASKAWA Electric Corporation YEC.F | $36.79 40.22 USD |
-0.65
|
$9.85B 10.76B USD | $1K 1.09K USD | $36.79 40.22 USD | $36.88 40.31 USD | $9.85B 10.76B USD | 32.27 | $1.14 1.25 USD | |
| YASKAWA Electric Corporation YEC0.F | $72 78.71 USD |
0
|
$9.85B 10.76B USD | $225 245.96 USD | $72 78.71 USD | $72 78.71 USD | $9.85B 10.76B USD | 31.44 | $2.29 2.5 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $328 358.55 USD |
+3.14
|
$9.84B 10.76B USD | $6 6.56 USD | $318 347.62 USD | $328 358.55 USD | $9.84B 10.76B USD | 16.49 | $19.88 21.73 USD | |
| ENN Energy Holdings Limited XGH.F | $8.75 9.56 USD |
-8.38
|
$9.84B 10.76B USD | $59 64.49 USD | $8.75 9.56 USD | $8.75 9.56 USD | $9.84B 10.76B USD | 11.21 | $0.78 0.85 USD | |
| Metso Oyj M6Q.F | $11.3 12.35 USD |
-0.88
|
$9.82B 10.73B USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $9.82B 10.73B USD | 17.92 | $0.63 0.69 USD | |
| Ralph Lauren Corporation PRL.F | $152.76 166.99 USD |
+0.63
|
$9.81B 10.73B USD | $5 5.47 USD | $152.76 166.99 USD | $153 167.25 USD | $9.81B 10.73B USD | 18.83 | $8.11 8.87 USD | |
| Regal Rexnord Corporation RB8.F | $145 158.5 USD |
-1.36
|
$9.8B 10.71B USD | $10 10.93 USD | $145 158.5 USD | $146 159.6 USD | $9.8B 10.71B USD | 0 | -$0.44 -0.4 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $39.66 43.35 USD |
0
|
$9.79B 10.7B USD | $1K 1.09K USD | $39.66 43.35 USD | $39.66 43.35 USD | $9.79B 10.7B USD | 15.43 | $2.57 2.81 USD | |
| Akbank T.A.S. AKB2.F | $3.76 4.11 USD |
0
|
$9.78B 10.69B USD | $374 408.83 USD | $3.22 3.52 USD | $3.76 4.11 USD | $9.78B 10.69B USD | 5.15 | $0.73 0.8 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $33.2 36.29 USD |
0
|
$9.76B 10.67B USD | $40 43.73 USD | $31.6 34.54 USD | $33.2 36.29 USD | $9.76B 10.67B USD | 16.68 | $1.99 2.18 USD | |
| Novoheart Holdings Inc. 3NH.F | $46.8 51.16 USD |
-1.05
|
$9.75B 10.66B USD | $50 54.66 USD | $46.8 51.16 USD | $46.8 51.16 USD | $9.75B 10.66B USD | 0 | $0 0 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $7.6 8.31 USD |
0
|
$9.75B 10.66B USD | $2 2.19 USD | $7.6 8.31 USD | $7.6 8.31 USD | $9.75B 10.66B USD | 14.90 | $0.51 0.56 USD | |
| East West Bancorp, Inc. EW2.F | $70 76.52 USD |
-1.41
|
$9.74B 10.65B USD | $7 7.65 USD | $70 76.52 USD | $70 76.52 USD | $9.74B 10.65B USD | 9.57 | $7.31 7.99 USD | |
| CyberArk Software Ltd. CYB.F | $229.8 251.2 USD |
+2.77
|
$9.72B 10.63B USD | $27 29.51 USD | $224.8 245.74 USD | $229.8 251.2 USD | $9.72B 10.63B USD | 0 | -$0.6 -0.6 USD | |
| Computershare Limited QCH.F | $16.1 17.6 USD |
-1.23
|
$9.71B 10.61B USD | $200 218.63 USD | $16.1 17.6 USD | $16.1 17.6 USD | $9.71B 10.61B USD | 22.67 | $0.71 0.78 USD | |
| Emera Incorporated C61.F | $33.7 36.84 USD |
-0.82
|
$9.69B 10.59B USD | $6 6.56 USD | $33.7 36.84 USD | $33.7 36.84 USD | $9.69B 10.59B USD | 22.17 | $1.52 1.66 USD | |
| Saia, Inc. SQR.F | $364 397.9 USD |
-0.55
|
$9.66B 10.56B USD | $4 4.37 USD | $364 397.9 USD | $364 397.9 USD | $9.66B 10.56B USD | 28.66 | $12.7 13.88 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $13.9 15.19 USD |
+0.72
|
$9.65B 10.55B USD | $1.22K 1.33K USD | $13.9 15.19 USD | $13.9 15.19 USD | $9.65B 10.55B USD | 14.63 | $0.95 1.04 USD | |
| Paycom Software, Inc. 0PY.F | $164.1 179.38 USD |
-1.56
|
$9.62B 10.51B USD | $31 33.89 USD | $164.1 179.38 USD | $166.8 182.33 USD | $9.62B 10.51B USD | 44.83 | $3.66 4 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $1.26 1.38 USD |
+2.44
|
$9.62B 10.51B USD | $130 142.11 USD | $1.26 1.38 USD | $1.26 1.38 USD | $9.62B 10.51B USD | 13.99 | $0.09 0.1 USD | |
| Mineral Resources Limited F5J0.F | $48.4 52.91 USD |
+1.26
|
$9.6B 10.49B USD | $15 16.4 USD | $48.4 52.91 USD | $48.4 52.91 USD | $9.6B 10.49B USD | 40.33 | $1.2 1.31 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.4 0.44 USD |
0
|
$9.6B 10.49B USD | $34K 37.17K USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.6B 10.49B USD | 8.00 | $0.05 0.05 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.35 14.59 USD |
+0.45
|
$9.59B 10.49B USD | $300 327.94 USD | $13.35 14.59 USD | $13.35 14.59 USD | $9.59B 10.49B USD | 15.52 | $0.86 0.94 USD | |
| Guidewire Software, Inc. 0GS.F | $113.9 124.51 USD |
+0.22
|
$9.59B 10.48B USD | $27 29.51 USD | $113.9 124.51 USD | $113.9 124.51 USD | $9.59B 10.48B USD | 0 | -$0.57 -0.6 USD | |
| Penske Automotive Group, Inc. UA9.F | $142 155.23 USD |
0
|
$9.56B 10.45B USD | $44 48.1 USD | $142 155.23 USD | $142 155.23 USD | $9.56B 10.45B USD | 10.71 | $13.25 14.48 USD | |
| Twilio Inc. TWH.F | $55.53 60.7 USD |
-0.83
|
$9.51B 10.39B USD | $1K 1.09K USD | $55.53 60.7 USD | $55.53 60.7 USD | $9.51B 10.39B USD | 0 | -$3.69 -4.03 USD | |
| Dino Polska S.A. 5Y2.F | $96.96 105.99 USD |
0
|
$9.51B 10.39B USD | $15 16.4 USD | $96.94 105.97 USD | $96.96 105.99 USD | $9.51B 10.39B USD | 28.35 | $3.42 3.74 USD | |
| Crown Holdings, Inc. CWN.F | $78.04 85.31 USD |
+0.49
|
$9.51B 10.39B USD | $70 76.52 USD | $78.04 85.31 USD | $78.04 85.31 USD | $9.51B 10.39B USD | 24.46 | $3.19 3.49 USD | |
| Mineral Resources Limited F5J.F | $48.05 52.52 USD |
-1.02
|
$9.5B 10.39B USD | $40 43.73 USD | $48.05 52.52 USD | $48.05 52.52 USD | $9.5B 10.39B USD | 40.03 | $1.2 1.31 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $42.4 46.35 USD |
+0.95
|
$9.49B 10.38B USD | $23 25.14 USD | $42.4 46.35 USD | $43.6 47.66 USD | $9.49B 10.38B USD | 42.39 | $1 1.09 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.78 0.86 USD |
+3.24
|
$9.49B 10.38B USD | $51.29K 56.07K USD | $0.78 0.86 USD | $0.78 0.86 USD | $9.49B 10.38B USD | 13.06 | $0.06 0.07 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.96 3.24 USD |
0
|
$9.49B 10.38B USD | $300 327.94 USD | $2.96 3.24 USD | $2.96 3.24 USD | $9.49B 10.38B USD | 11.38 | $0.26 0.28 USD | |
| The Wharf (Holdings) Limited WHA.F | $3.1 3.39 USD |
-4.32
|
$9.48B 10.36B USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $9.48B 10.36B USD | 77.50 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $84.8 92.7 USD |
0
|
$9.47B 10.35B USD | $35 38.26 USD | $84.8 92.7 USD | $84.8 92.7 USD | $9.47B 10.35B USD | 44.16 | $1.92 2.1 USD | |
| Skechers U.S.A., Inc. SKAA.F | $62.7 68.54 USD |
-1.17
|
$9.46B 10.34B USD | $16 17.49 USD | $62.7 68.54 USD | $62.7 68.54 USD | $9.46B 10.34B USD | 17.91 | $3.5 3.83 USD | |
| CapitaLand Investment Limited 5NU.F | $1.83 2 USD |
0
|
$9.45B 10.33B USD | $110 120.24 USD | $1.82 1.99 USD | $1.83 2 USD | $9.45B 10.33B USD | 91.50 | $0.02 0.02 USD | |
| Jardine Matheson Holdings Limited H4W.F | $36.34 39.72 USD |
0
|
$9.45B 10.33B USD | $2 2.19 USD | $36.34 39.72 USD | $36.52 39.92 USD | $9.45B 10.33B USD | 16.66 | $2.18 2.38 USD | |
| JARDINE MATH.U.ADR DL-,25 H4W0.F | $36.2 39.57 USD |
0
|
$9.45B 10.33B USD | $26 28.42 USD | $36.2 39.57 USD | $36.2 39.57 USD | $9.45B 10.33B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $20.25 22.14 USD |
+0.15
|
$9.44B 10.32B USD | $400 437.25 USD | $20.22 22.1 USD | $20.38 22.28 USD | $9.44B 10.32B USD | 0 | -$1 -1.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||