Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (34)
- {{country.name}}
- All countries
- Germany (34)
Frankfurt (34)
- {{item.name}}
- All exchanges
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
Consumer Cyclical (34)
- {{item.name}}
- All sectors
- Consumer Cyclical (34)
Travel Services (34)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $13.78 15.06 USD |
-0.16
|
$17.9B 19.56B USD | $320 349.8 USD | $13.71 14.99 USD | $13.78 15.06 USD | $17.9B 19.56B USD | 47.50 | $0.29 0.32 USD | |
| TUI AG TUI1.F | $6.55 7.16 USD |
-2.38
|
$3.32B 3.63B USD | $35.32K 38.61K USD | $6.42 7.02 USD | $6.72 7.35 USD | $3.32B 3.63B USD | 3.14 | $2.08 2.27 USD | |
| Booking Holdings Inc. PCE1.F | $3,455 3776.78 USD |
+0.03
|
$117.22B 128.14B USD | $1 1.09 USD | $3,455 3776.78 USD | $3,455 3776.78 USD | $117.22B 128.14B USD | 28.33 | $121.93 133.29 USD | |
| Airbnb, Inc. 6Z1.F | $134.98 147.55 USD |
+0.33
|
$86.09B 94.11B USD | $66 72.15 USD | $134.98 147.55 USD | $136.52 149.23 USD | $86.09B 94.11B USD | 19.67 | $6.86 7.5 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $130.82 143 USD |
+1.69
|
$34.34B 37.53B USD | $5 5.47 USD | $130.82 143 USD | $130.82 143 USD | $34.34B 37.53B USD | 18.16 | $7.2 7.87 USD | |
| Trip.com Group Limited CLVB.F | $52.44 57.32 USD |
+1.47
|
$33.91B 37.07B USD | $20 21.86 USD | $49.17 53.75 USD | $52.44 57.32 USD | $33.91B 37.07B USD | 27.89 | $1.88 2.06 USD | |
| Trip.com Group Limited CLV.F | $51.2 55.97 USD |
0
|
$33.11B 36.19B USD | $16 17.49 USD | $51.2 55.97 USD | $51.2 55.97 USD | $33.11B 36.19B USD | 27.23 | $1.88 2.06 USD | |
| Amadeus IT Group, S.A. AI3B.F | $65 71.05 USD |
+1.56
|
$29.05B 31.75B USD | $200 218.63 USD | $65 71.05 USD | $65 71.05 USD | $29.05B 31.75B USD | 26.74 | $2.43 2.66 USD | |
| Amadeus IT Group, S.A. AI3A.F | $65.3 71.38 USD |
+0.9
|
$28.86B 31.54B USD | $80 87.45 USD | $65.3 71.38 USD | $65.3 71.38 USD | $28.86B 31.54B USD | 26.87 | $2.43 2.66 USD | |
| Expedia Group, Inc. E3X1.F | $105.26 115.06 USD |
+2.45
|
$14.14B 15.46B USD | $75 81.99 USD | $103.5 113.14 USD | $105.26 115.06 USD | $14.14B 15.46B USD | 21.74 | $4.84 5.29 USD | |
| MakeMyTrip Limited MY1.F | $77.86 85.11 USD |
-1.24
|
$8.38B 9.16B USD | $43 47 USD | $77.86 85.11 USD | $77.86 85.11 USD | $8.38B 9.16B USD | 185.38 | $0.42 0.46 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $14.78 16.16 USD |
+2.06
|
$6.39B 6.98B USD | $30 32.79 USD | $14.58 15.94 USD | $14.78 16.16 USD | $6.39B 6.98B USD | 19.97 | $0.74 0.81 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.44 2.67 USD |
0
|
$5.67B 6.2B USD | $7 7.65 USD | $2.44 2.67 USD | $2.44 2.67 USD | $5.67B 6.2B USD | 27.11 | $0.09 0.1 USD | |
| Jet2 plc DG1.F | $15.5 16.94 USD |
-1.9
|
$3.33B 3.64B USD | $60 65.59 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.33B 3.64B USD | 7.24 | $2.14 2.34 USD | |
| Lagardere SA LAG.F | $21.65 23.67 USD |
+0.7
|
$3.07B 3.36B USD | $111 121.34 USD | $21.35 23.34 USD | $21.7 23.72 USD | $3.07B 3.36B USD | 22.31 | $0.97 1.06 USD | |
| Travel + Leisure Co. WD5A.F | $42.2 46.13 USD |
+0.96
|
$3.05B 3.33B USD | $85 92.92 USD | $42.2 46.13 USD | $42.2 46.13 USD | $3.05B 3.33B USD | 8.62 | $4.89 5.35 USD | |
| Flight Centre Travel Group Limited FLI.F | $12.4 13.55 USD |
-1.59
|
$2.77B 3.03B USD | $50 54.66 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.77B 3.03B USD | 35.42 | $0.35 0.38 USD | |
| Tripadvisor, Inc. T6A.F | $17.09 18.68 USD |
-0.26
|
$2.38B 2.61B USD | $20 21.86 USD | $17.09 18.68 USD | $17.09 18.68 USD | $2.38B 2.61B USD | 113.93 | $0.15 0.16 USD | |
| Webjet Limited WBJ.F | $5.1 5.57 USD |
-1.92
|
$2B 2.19B USD | $500 546.57 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2B 2.19B USD | 255.00 | $0.02 0.02 USD | |
| Trainline Plc 2T9A.F | $3.66 4 USD |
-2.14
|
$1.71B 1.87B USD | $250 273.28 USD | $3.66 4 USD | $3.66 4 USD | $1.71B 1.87B USD | 45.75 | $0.08 0.09 USD | |
| Corporate Travel Management Limited 1C6.F | $8.9 9.73 USD |
-2.2
|
$1.34B 1.46B USD | $206 225.19 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.34B 1.46B USD | 18.93 | $0.47 0.51 USD | |
| Sabre Corporation 19S.F | $2.86 3.13 USD |
-0.93
|
$1.09B 1.19B USD | $100 109.31 USD | $2.82 3.08 USD | $2.86 3.13 USD | $1.09B 1.19B USD | 0 | -$1.31 -1.4 USD | |
| Despegar.com, Corp. D3G.F | $13 14.21 USD |
+16.07
|
$963.14M 1.05B USD | $120 131.18 USD | $12.5 13.66 USD | $13 14.21 USD | $963.14M 1.05B USD | 0 | -$0.08 -0.08 USD | |
| Voyageurs du Monde SA 8Z4.F | $141.8 155.01 USD |
-0.28
|
$610.85M 667.75M USD | $2 2.19 USD | $141.8 155.01 USD | $141.8 155.01 USD | $610.85M 667.75M USD | 15.26 | $9.29 10.16 USD | |
| Fosun Tourism Group 6T8.F | $0.4699 0.51 USD |
-1.67
|
$608.23M 664.87M USD | $158 172.72 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $608.23M 664.87M USD | 15.66 | $0.03 0.03 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $6.8 7.43 USD |
+2.26
|
$380.55M 415.99M USD | $250 273.28 USD | $6.8 7.43 USD | $6.8 7.43 USD | $380.55M 415.99M USD | 0 | -$0.95 -1.03 USD | |
| On the Beach Group plc 9BP.F | $1.51 1.65 USD |
0
|
$259.56M 283.73M USD | $50 54.66 USD | $1.51 1.65 USD | $1.51 1.65 USD | $259.56M 283.73M USD | 21.57 | $0.07 0.08 USD | |
| lastminute.com N.V. 09B.F | $22.2 24.27 USD |
-0.89
|
$237.52M 259.64M USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $237.52M 259.64M USD | 34.15 | $0.65 0.71 USD | |
| Helloworld Travel Limited ID9.F | $1.39 1.52 USD |
-1.42
|
$232.39M 254.04M USD | $800 874.51 USD | $1.39 1.52 USD | $1.39 1.52 USD | $232.39M 254.04M USD | 10.69 | $0.13 0.14 USD | |
| Hostelworld Group plc HSW.F | $1.79 1.96 USD |
+0.56
|
$227.01M 248.16M USD | $100 109.31 USD | $1.74 1.9 USD | $1.79 1.96 USD | $227.01M 248.16M USD | 44.75 | $0.04 0.04 USD | |
| Tuniu Corporation 0TUA.F | $0.8299 0.9 USD |
-2.37
|
$101.05M 110.46M USD | $333 364.01 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $101.05M 110.46M USD | 0 | -$0.1 -0.1 USD | |
| Transat A.T. Inc. 1TJ.F | $2.14 2.34 USD |
0
|
$84.99M 92.9M USD | $2 2.19 USD | $2.14 2.34 USD | $2.14 2.34 USD | $84.99M 92.9M USD | 0 | -$0.51 -0.5 USD | |
| Havila Kystruten AS 6FZ.F | $0.07 0.08 USD |
-0.14
|
$70.72M 77.31M USD | $550 601.22 USD | $0.07 0.08 USD | $0.07 0.08 USD | $70.72M 77.31M USD | 0 | -$0.19 -0.2 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.02999 0.04 USD |
+4.62
|
$57.77M 63.15M USD | $1.5K 1.64K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $57.77M 63.15M USD | 1.70 | $0.02 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}