Result Page 7 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABJA.F | $48 52.47 USD |
-2.04
|
$88.73B 96.99B USD | $6 6.56 USD | $48 52.47 USD | $48 52.47 USD | $88.73B 96.99B USD | 26.81 | $1.79 1.96 USD | |
| Meituan 9MD.F | $14.33 15.67 USD |
-3.06
|
$88.57B 96.82B USD | $1.64K 1.79K USD | $14.33 15.67 USD | $14.85 16.23 USD | $88.57B 96.82B USD | 53.08 | $0.27 0.3 USD | |
| The Cigna Group CGN.F | $309.9 338.76 USD |
-0.03
|
$88.51B 96.75B USD | $17 18.58 USD | $309.9 338.76 USD | $309.9 338.76 USD | $88.51B 96.75B USD | 27.62 | $11.22 12.26 USD | |
| Mondelez International, Inc. KTF.F | $65.91 72.05 USD |
+0.12
|
$88.41B 96.64B USD | $632 690.86 USD | $65.22 71.29 USD | $65.91 72.05 USD | $88.41B 96.64B USD | 22.80 | $2.89 3.16 USD | |
| SK hynix Inc. HY9H.F | $128 139.92 USD |
-3.03
|
$88.14B 96.35B USD | $50 54.66 USD | $127 138.83 USD | $128 139.92 USD | $88.14B 96.35B USD | 0 | -$4.58 -5.006 USD | |
| ICICI Bank Limited ICBA.F | $24.8 27.11 USD |
0
|
$87.6B 95.76B USD | $40 43.73 USD | $24.8 27.11 USD | $25 27.33 USD | $87.6B 95.76B USD | 18.10 | $1.37 1.5 USD | |
| Safran SA SEJ1.F | $211.3 230.98 USD |
+1.39
|
$87.35B 95.48B USD | $128 139.92 USD | $207.5 226.83 USD | $211.3 230.98 USD | $87.35B 95.48B USD | 26.18 | $8.07 8.82 USD | |
| AIA Group Limited 7A2.F | $7.67 8.38 USD |
-1.08
|
$86.11B 94.13B USD | $400 437.25 USD | $7.67 8.38 USD | $7.67 8.38 USD | $86.11B 94.13B USD | 25.55 | $0.3 0.33 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $13.1 14.32 USD |
-2.24
|
$85.48B 93.44B USD | $3.68K 4.02K USD | $13.1 14.32 USD | $13.1 14.32 USD | $85.48B 93.44B USD | 4.13 | $3.17 3.47 USD | |
| Airbnb, Inc. 6Z1.F | $134.74 147.29 USD |
-0.18
|
$84.94B 92.85B USD | $41 44.82 USD | $134 146.48 USD | $134.74 147.29 USD | $84.94B 92.85B USD | 19.61 | $6.87 7.51 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $2,997.5 3276.67 USD |
+4.06
|
$84.52B 92.39B USD | $5 5.47 USD | $2,926 3198.51 USD | $2,997.5 3276.67 USD | $84.52B 92.39B USD | 69.37 | $43.21 47.23 USD | |
| CSL Limited CSJA.F | $85 92.92 USD |
+0.59
|
$83.68B 91.47B USD | $10 10.93 USD | $85 92.92 USD | $85 92.92 USD | $83.68B 91.47B USD | 36.32 | $2.34 2.56 USD | |
| CSL Limited CSJ.F | $170.08 185.92 USD |
+0.22
|
$83.37B 91.14B USD | $10 10.93 USD | $170.08 185.92 USD | $170.08 185.92 USD | $83.37B 91.14B USD | 36.34 | $4.68 5.12 USD | |
| Fiserv, Inc. FIV.F | $141.48 154.66 USD |
+0.47
|
$83.12B 90.86B USD | $5 5.47 USD | $140.02 153.06 USD | $141.48 154.66 USD | $83.12B 90.86B USD | 28.87 | $4.9 5.36 USD | |
| American Tower Corporation A0T.F | $176.92 193.4 USD |
-0.61
|
$83.07B 90.81B USD | $110 120.24 USD | $176.92 193.4 USD | $177.86 194.43 USD | $83.07B 90.81B USD | 43.57 | $4.06 4.44 USD | |
| BNP Paribas SA BNPH.F | $35.8 39.13 USD |
+1.13
|
$82.69B 90.39B USD | $33 36.07 USD | $35.8 39.13 USD | $35.8 39.13 USD | $82.69B 90.39B USD | 11.81 | $3.03 3.31 USD | |
| BNP Paribas SA BNP.F | $73.08 79.89 USD |
+1.02
|
$82.64B 90.34B USD | $605 661.35 USD | $72.19 78.91 USD | $73.08 79.89 USD | $82.64B 90.34B USD | 12.07 | $6.05 6.61 USD | |
| Mitsubishi Corporation MBI.F | $20 21.86 USD |
+0.91
|
$82.57B 90.26B USD | $615 672.28 USD | $19.82 21.67 USD | $20 21.86 USD | $82.57B 90.26B USD | 15.15 | $1.32 1.44 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.36 44.12 USD |
-0.04
|
$82.1B 89.74B USD | $660 721.47 USD | $40.36 44.12 USD | $41 44.82 USD | $82.1B 89.74B USD | 0 | -$2.85 -3.1 USD | |
| Starbucks Corporation SRB.F | $71.75 78.43 USD |
+0.83
|
$81.82B 89.43B USD | $446 487.54 USD | $71.58 78.25 USD | $71.86 78.55 USD | $81.82B 89.43B USD | 21.48 | $3.34 3.65 USD | |
| MercadoLibre, Inc. MLB1.F | $1,600.6 1749.67 USD |
+0.04
|
$81.63B 89.23B USD | $4 4.37 USD | $1,578.2 1725.19 USD | $1,620 1770.88 USD | $81.63B 89.23B USD | 78.15 | $20.48 22.39 USD | |
| State Bank of India SID.F | $89.5 97.84 USD |
+1.13
|
$81.37B 88.95B USD | $307 335.59 USD | $89.5 97.84 USD | $89.5 97.84 USD | $81.37B 88.95B USD | 10.80 | $8.28 9.05 USD | |
| The Southern Company SOT.F | $73.05 79.85 USD |
+1.18
|
$80.97B 88.51B USD | $63 68.87 USD | $73.05 79.85 USD | $73.05 79.85 USD | $80.97B 88.51B USD | 20.57 | $3.55 3.88 USD | |
| BYD Company Limited BY6A.F | $52.5 57.39 USD |
+0.96
|
$80.29B 87.77B USD | $200 218.63 USD | $52.5 57.39 USD | $52.5 57.39 USD | $80.29B 87.77B USD | 19.66 | $2.67 2.92 USD | |
| Hitachi, Ltd. HIA1.F | $85.48 93.44 USD |
+0.68
|
$79.81B 87.24B USD | $98 107.13 USD | $85.48 93.44 USD | $85.48 93.44 USD | $79.81B 87.24B USD | 22.79 | $3.75 4.1 USD | |
| Hitachi, Ltd. HIAA.F | $171 186.93 USD |
+0.59
|
$79.73B 87.16B USD | $2 2.19 USD | $171 186.93 USD | $171 186.93 USD | $79.73B 87.16B USD | 22.76 | $7.51 8.21 USD | |
| Synopsys, Inc. SYP.F | $522 570.62 USD |
-0.23
|
$79.63B 87.04B USD | $35 38.26 USD | $520.4 568.87 USD | $527.4 576.52 USD | $79.63B 87.04B USD | 62.74 | $8.32 9.09 USD | |
| Atlas Copco AB ACO.F | $16.2 17.71 USD |
-0.61
|
$78.94B 86.29B USD | $350 382.6 USD | $16.2 17.71 USD | $16.2 17.71 USD | $78.94B 86.29B USD | 31.76 | $0.51 0.56 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $29.6 32.36 USD |
-1.99
|
$78.81B 86.15B USD | $250 273.28 USD | $29.6 32.36 USD | $29.6 32.36 USD | $78.81B 86.15B USD | 20.69 | $1.43 1.56 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.4 12.46 USD |
+3.64
|
$78.4B 85.71B USD | $5 5.47 USD | $11.4 12.46 USD | $11.4 12.46 USD | $78.4B 85.71B USD | 13.25 | $0.86 0.94 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $317.8 347.4 USD |
+0.76
|
$78B 85.26B USD | $344 376.04 USD | $317.8 347.4 USD | $321 350.9 USD | $78B 85.26B USD | 908.00 | $0.35 0.38 USD | |
| Gilead Sciences, Inc. GIS.F | $62.43 68.24 USD |
+0.45
|
$77.98B 85.25B USD | $285 311.54 USD | $61.89 67.65 USD | $62.43 68.24 USD | $77.98B 85.25B USD | 189.18 | $0.33 0.36 USD | |
| Waste Management, Inc. UWS.F | $193.54 211.57 USD |
+0.35
|
$77.94B 85.2B USD | $25 27.33 USD | $193.54 211.57 USD | $193.8 211.85 USD | $77.94B 85.2B USD | 34.37 | $5.63 6.15 USD | |
| Iberdrola, S.A. IBE1.F | $12.38 13.53 USD |
+0.36
|
$77.86B 85.12B USD | $222 242.68 USD | $12.04 13.16 USD | $12.38 13.53 USD | $77.86B 85.12B USD | 13.59 | $0.91 0.99 USD | |
| HCA Healthcare, Inc. 2BH.F | $295.1 322.58 USD |
0
|
$77.81B 85.06B USD | $532 581.55 USD | $295.1 322.58 USD | $295.1 322.58 USD | $77.81B 85.06B USD | 16.00 | $18.44 20.16 USD | |
| Canadian Natural Resources Limited CRC.F | $71.36 78.01 USD |
+2.62
|
$77.7B 84.94B USD | $16 17.49 USD | $70.64 77.22 USD | $71.36 78.01 USD | $77.7B 84.94B USD | 15.61 | $4.57 5 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $57.27 62.6 USD |
+1.24
|
$76.59B 83.72B USD | $180 196.76 USD | $57.27 62.6 USD | $57.27 62.6 USD | $76.59B 83.72B USD | 13.34 | $4.29 4.69 USD | |
| Equinor ASA DNQA.F | $26.1 28.53 USD |
-1.14
|
$76.39B 83.5B USD | $100 109.31 USD | $26.1 28.53 USD | $26.1 28.53 USD | $76.39B 83.5B USD | 8.72 | $2.99 3.27 USD | |
| General Dynamics Corporation GDX.F | $274.05 299.57 USD |
+1.13
|
$76.34B 83.45B USD | $90 98.38 USD | $273.85 299.36 USD | $275.9 301.6 USD | $76.34B 83.45B USD | 24.31 | $11.27 12.32 USD | |
| Canadian National Railway Company CY2.F | $118.2 129.21 USD |
+1.98
|
$75.94B 83.01B USD | $92 100.57 USD | $116.55 127.4 USD | $118.2 129.21 USD | $75.94B 83.01B USD | 20.73 | $5.7 6.23 USD | |
| Banco Santander, S.A. BSDK.F | $4.8 5.25 USD |
0
|
$75.73B 82.79B USD | $4.17K 4.56K USD | $4.8 5.25 USD | $4.8 5.25 USD | $75.73B 82.79B USD | 7.16 | $0.67 0.73 USD | |
| RELX PLC RDEB.F | $40.2 43.94 USD |
+0.45
|
$75.64B 82.69B USD | $105 114.78 USD | $40.2 43.94 USD | $40.2 43.94 USD | $75.64B 82.69B USD | 36.54 | $1.1 1.2 USD | |
| Iberdrola, S.A. IBE5.F | $47.2 51.6 USD |
-2.48
|
$75.57B 82.6B USD | $31 33.89 USD | $47.2 51.6 USD | $47.2 51.6 USD | $75.57B 82.6B USD | 12.89 | $3.66 4 USD | |
| Fast Retailing Co., Ltd. FR7.F | $241.5 263.99 USD |
+1.17
|
$75.36B 82.38B USD | $25 27.33 USD | $241.5 263.99 USD | $241.5 263.99 USD | $75.36B 82.38B USD | 36.92 | $6.54 7.15 USD | |
| RELX PLC RDED.F | $40.2 43.94 USD |
0
|
$75.3B 82.32B USD | $13 14.21 USD | $40.2 43.94 USD | $40.2 43.94 USD | $75.3B 82.32B USD | 36.54 | $1.1 1.2 USD | |
| Fast Retailing Co., Ltd. FR70.F | $24 26.24 USD |
+0.84
|
$75.11B 82.11B USD | $50 54.66 USD | $24 26.24 USD | $24 26.24 USD | $75.11B 82.11B USD | 36.92 | $0.65 0.71 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.34 2.56 USD |
0
|
$74.48B 81.42B USD | $30 32.79 USD | $2.34 2.56 USD | $2.34 2.56 USD | $74.48B 81.42B USD | 33.42 | $0.07 0.08 USD | |
| Amphenol Corporation XPH.F | $123.78 135.31 USD |
+2.04
|
$74.39B 81.32B USD | $120 131.18 USD | $118.88 129.95 USD | $123.78 135.31 USD | $74.39B 81.32B USD | 41.12 | $3.01 3.29 USD | |
| AXA SA AXAA.F | $33 36.07 USD |
-1.79
|
$74.32B 81.24B USD | $900 983.82 USD | $33 36.07 USD | $33 36.07 USD | $74.32B 81.24B USD | 11.45 | $2.88 3.15 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22 24.05 USD |
-1.79
|
$74.23B 81.15B USD | $190 207.7 USD | $22 24.05 USD | $22 24.05 USD | $74.23B 81.15B USD | 10.57 | $2.08 2.27 USD | |
| Freeport-McMoRan Inc. FPMB.F | $50.86 55.6 USD |
+3.28
|
$74.03B 80.93B USD | $2.51K 2.74K USD | $49.5 54.11 USD | $51.2 55.97 USD | $74.03B 80.93B USD | 48.43 | $1.05 1.15 USD | |
| Investor AB (publ) IVSD.F | $24.25 26.5 USD |
+1.83
|
$74B 80.89B USD | $421 460.21 USD | $23.68 25.89 USD | $24.25 26.5 USD | $74B 80.89B USD | 5.36 | $4.52 4.94 USD | |
| Diageo plc GUI.F | $33.2 36.29 USD |
+0.73
|
$73.81B 80.69B USD | $90 98.38 USD | $32.96 36.02 USD | $33.2 36.29 USD | $73.81B 80.69B USD | 19.30 | $1.72 1.88 USD | |
| Intercontinental Exchange, Inc. IC2.F | $126.54 138.33 USD |
+0.91
|
$73.71B 80.58B USD | $48 52.47 USD | $126.54 138.33 USD | $126.54 138.33 USD | $73.71B 80.58B USD | 31.63 | $4 4.37 USD | |
| Duke Energy Corporation D2MN.F | $95.29 104.16 USD |
-0.12
|
$73.69B 80.56B USD | $35 38.26 USD | $95.29 104.16 USD | $95.29 104.16 USD | $73.69B 80.56B USD | 18.53 | $5.14 5.62 USD | |
| Zoetis Inc. ZOE.F | $159.18 174.01 USD |
-0.28
|
$72.88B 79.67B USD | $49 53.56 USD | $157.6 172.28 USD | $159.88 174.77 USD | $72.88B 79.67B USD | 33.37 | $4.77 5.21 USD | |
| Cadence Design Systems, Inc. CDS.F | $267.7 292.63 USD |
-0.04
|
$72.85B 79.64B USD | $85 92.92 USD | $263.6 288.15 USD | $267.7 292.63 USD | $72.85B 79.64B USD | 75.83 | $3.53 3.86 USD | |
| Mercedes-Benz Group AG DAII.F | $16.9 18.47 USD |
0
|
$72.81B 79.59B USD | $6 6.56 USD | $16.9 18.47 USD | $16.9 18.47 USD | $72.81B 79.59B USD | 5.34 | $3.16 3.45 USD | |
| The Sherwin-Williams Company SJ3.F | $286.65 313.35 USD |
-0.19
|
$72.75B 79.52B USD | $15 16.4 USD | $286.65 313.35 USD | $286.65 313.35 USD | $72.75B 79.52B USD | 33.17 | $8.64 9.44 USD | |
| Altria Group, Inc. PHM7.F | $42.34 46.28 USD |
-0.14
|
$72.73B 79.5B USD | $937 1.02K USD | $42.34 46.28 USD | $42.5 46.45 USD | $72.73B 79.5B USD | 9.62 | $4.4 4.81 USD | |
| Diageo plc GUIA.F | $130 142.11 USD |
0
|
$72.59B 79.35B USD | $1 1.09 USD | $129 141.01 USD | $130 142.11 USD | $72.59B 79.35B USD | 18.89 | $6.88 7.52 USD | |
| Investor AB (publ) IVS.F | $23.65 25.85 USD |
-0.17
|
$72.55B 79.31B USD | $150 163.97 USD | $23.65 25.85 USD | $23.65 25.85 USD | $72.55B 79.31B USD | 5.23 | $4.52 4.94 USD | |
| SoftBank Group Corp. SFT.F | $49.32 53.91 USD |
-2.39
|
$72.44B 79.19B USD | $222 242.68 USD | $49.32 53.91 USD | $49.32 53.91 USD | $72.44B 79.19B USD | 0 | -$1.03 -1.1 USD | |
| SoftBank Group Corp. SFTU.F | $24.2 26.45 USD |
-2.42
|
$72.43B 79.17B USD | $25 27.33 USD | $24.2 26.45 USD | $24.2 26.45 USD | $72.43B 79.17B USD | 0 | -$0.52 -0.5 USD | |
| Mitsui & Co., Ltd. MTS1.F | $47.57 52 USD |
+2.32
|
$72.3B 79.03B USD | $51 55.75 USD | $47.57 52 USD | $47.57 52 USD | $72.3B 79.03B USD | 11.14 | $4.27 4.67 USD | |
| Merck KGaA MRKC.F | $32.8 35.85 USD |
-0.61
|
$72.25B 78.98B USD | $40 43.73 USD | $32.8 35.85 USD | $32.8 35.85 USD | $72.25B 78.98B USD | 0 | $0 0 USD | |
| Merck KGaA MRK.F | $166.4 181.9 USD |
-0.69
|
$72.2B 78.92B USD | $15 16.4 USD | $166.4 181.9 USD | $167.7 183.32 USD | $72.2B 78.92B USD | 26.53 | $6.27 6.85 USD | |
| Enbridge Inc. EN3.F | $33.66 36.79 USD |
-0.19
|
$71.76B 78.44B USD | $365 398.99 USD | $33.66 36.79 USD | $33.66 36.79 USD | $71.76B 78.44B USD | 18.80 | $1.79 1.96 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $45.39 49.62 USD |
+1.73
|
$71.53B 78.19B USD | $500 546.57 USD | $45.39 49.62 USD | $45.39 49.62 USD | $71.53B 78.19B USD | 34.38 | $1.32 1.44 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.85 9.67 USD |
+1.72
|
$71.53B 78.19B USD | $500 546.57 USD | $8.85 9.67 USD | $8.85 9.67 USD | $71.53B 78.19B USD | 34.03 | $0.26 0.28 USD | |
| Colgate-Palmolive Company CPA.F | $86.73 94.81 USD |
-0.52
|
$71.16B 77.78B USD | $383 418.67 USD | $86.44 94.49 USD | $86.73 94.81 USD | $71.16B 77.78B USD | 30.01 | $2.89 3.16 USD | |
| Glencore plc 8GCA.F | $11.5 12.57 USD |
+0.88
|
$71.05B 77.67B USD | $66 72.15 USD | $11.5 12.57 USD | $11.5 12.57 USD | $71.05B 77.67B USD | 18.25 | $0.63 0.69 USD | |
| CME Group Inc. MX4A.F | $196.08 214.34 USD |
+0.57
|
$71.02B 77.64B USD | $57 62.31 USD | $196.08 214.34 USD | $196.08 214.34 USD | $71.02B 77.64B USD | 24.29 | $8.07 8.82 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $35.44 38.74 USD |
+1.61
|
$70.74B 77.33B USD | $20 21.86 USD | $35.44 38.74 USD | $35.44 38.74 USD | $70.74B 77.33B USD | 23.16 | $1.53 1.67 USD | |
| Moody's Corporation DUT.F | $383 418.67 USD |
+1.59
|
$70.66B 77.24B USD | $50 54.66 USD | $383 418.67 USD | $383 418.67 USD | $70.66B 77.24B USD | 45.37 | $8.44 9.23 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| DBS Group Holdings Ltd DEV.F | $96.5 105.49 USD |
+1.05
|
$70.14B 76.68B USD | $55 60.12 USD | $96.5 105.49 USD | $96.5 105.49 USD | $70.14B 76.68B USD | 8.78 | $10.99 12.01 USD | |
| Trane Technologies plc 2IS.F | $307.2 335.81 USD |
+2.33
|
$70.05B 76.57B USD | $30 32.79 USD | $300.7 328.71 USD | $307.2 335.81 USD | $70.05B 76.57B USD | 35.26 | $8.71 9.52 USD | |
| Shopify Inc. 307.F | $54.23 59.28 USD |
+0.82
|
$69.96B 76.48B USD | $412 450.37 USD | $53.68 58.68 USD | $54.61 59.7 USD | $69.96B 76.48B USD | 0 | -$0.15 -0.1 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.52 26.8 USD |
+0.08
|
$69.74B 76.23B USD | $1 1.09 USD | $24.28 26.54 USD | $24.52 26.8 USD | $69.74B 76.23B USD | 8.91 | $2.75 3.01 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.54 0.59 USD |
0
|
$69.35B 75.81B USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $69.35B 75.81B USD | 27.00 | $0.02 0.02 USD | |
| Ferrari N.V. 2FE.F | $385 420.86 USD |
-0.77
|
$69.34B 75.8B USD | $29 31.7 USD | $385 420.86 USD | $388.1 424.25 USD | $69.34B 75.8B USD | 53.32 | $7.22 7.89 USD | |
| Enel SpA ENLA.F | $6.5 7.11 USD |
0
|
$69.07B 75.5B USD | $350 382.6 USD | $6.5 7.11 USD | $6.5 7.11 USD | $69.07B 75.5B USD | 18.05 | $0.36 0.39 USD | |
| Zurich Insurance Group AG ZFI1.F | $47 51.38 USD |
0
|
$68.99B 75.41B USD | $74 80.89 USD | $47 51.38 USD | $47 51.38 USD | $68.99B 75.41B USD | 17.15 | $2.74 3 USD | |
| PT Bank Central Asia Tbk BZG.F | $13.4 14.65 USD |
-0.74
|
$68.84B 75.25B USD | $251 274.38 USD | $13.4 14.65 USD | $13.4 14.65 USD | $68.84B 75.25B USD | 23.50 | $0.57 0.62 USD | |
| Illinois Tool Works Inc. ILT.F | $229.3 250.66 USD |
-0.04
|
$68.78B 75.19B USD | $8 8.75 USD | $229.3 250.66 USD | $231 252.51 USD | $68.78B 75.19B USD | 24.55 | $9.34 10.21 USD | |
| Volkswagen AG VOWA.F | $13.7 14.98 USD |
0
|
$68.68B 75.07B USD | $610 666.81 USD | $13.7 14.98 USD | $13.7 14.98 USD | $68.68B 75.07B USD | 4.56 | $3 3.28 USD | |
| EOG Resources, Inc. EO5.F | $118.78 129.84 USD |
-0.17
|
$68.6B 74.99B USD | $25 27.33 USD | $118.78 129.84 USD | $118.78 129.84 USD | $68.6B 74.99B USD | 10.20 | $11.64 12.72 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Target Corporation DYH.F | $147.44 161.17 USD |
-0.31
|
$68.21B 74.56B USD | $36 39.35 USD | $146.52 160.17 USD | $147.44 161.17 USD | $68.21B 74.56B USD | 17.93 | $8.22 8.99 USD | |
| McKesson Corporation MCK.F | $517.4 565.59 USD |
+0.19
|
$67.65B 73.95B USD | $22 24.05 USD | $517.4 565.59 USD | $522.4 571.05 USD | $67.65B 73.95B USD | 25.11 | $20.6 22.52 USD | |
| CVS Health Corporation CVS.F | $53.19 58.14 USD |
+0.17
|
$66.77B 72.99B USD | $348 380.41 USD | $53.15 58.1 USD | $53.19 58.14 USD | $66.77B 72.99B USD | 10.13 | $5.25 5.74 USD | |
| TransDigm Group Incorporated T7D.F | $1,184 1294.27 USD |
+0.34
|
$66.75B 72.97B USD | $3 3.28 USD | $1,184 1294.27 USD | $1,184 1294.27 USD | $66.75B 72.97B USD | 50.92 | $23.25 25.42 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.35 10.22 USD |
-1.06
|
$66.72B 72.94B USD | $270 295.15 USD | $9.35 10.22 USD | $9.35 10.22 USD | $66.72B 72.94B USD | 15.32 | $0.61 0.67 USD | |
| Volkswagen AG VOW3.F | $121 132.27 USD |
+0.17
|
$66.54B 72.74B USD | $8.31K 9.08K USD | $119.05 130.14 USD | $121 132.27 USD | $66.54B 72.74B USD | 4.02 | $30.04 32.84 USD | |
| Infosys Limited IOY.F | $15.4 16.83 USD |
+0.33
|
$66.14B 72.3B USD | $20 21.86 USD | $15.4 16.83 USD | $15.8 17.27 USD | $66.14B 72.3B USD | 22.00 | $0.7 0.77 USD | |
| National Australia Bank Limited NAL.F | $21.06 23.02 USD |
+0.65
|
$66.11B 72.26B USD | $579 632.93 USD | $21.06 23.02 USD | $21.06 23.02 USD | $66.11B 72.26B USD | 15.48 | $1.36 1.49 USD | |
| Volkswagen AG VOWB.F | $11.7 12.79 USD |
-0.85
|
$65.87B 72.01B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $65.87B 72.01B USD | 3.89 | $3 3.28 USD | |
| UniCredit S.p.A. CRIP.F | $17.9 19.57 USD |
0
|
$65.84B 71.97B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $65.84B 71.97B USD | 5.98 | $2.99 3.27 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3.7 4.04 USD |
+0.54
|
$65.78B 71.91B USD | $6 6.56 USD | $3.7 4.04 USD | $3.7 4.04 USD | $65.78B 71.91B USD | 21.76 | $0.17 0.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||